Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0403
+5.22%
$64.5 million $91,282
Jul 18, 2024 $0.0383
+0.71%
$61.28 million $144,240
Jul 17, 2024 $0.038
-0.02%
$60.85 million $230,003
Jul 16, 2024 $0.038
-0.56%
$60.84 million $238,427
Jul 15, 2024 $0.0382
+6.10%
$61.19 million $223,475
Jul 14, 2024 $0.0361
+3.26%
$57.7 million $241,513
Jul 13, 2024 $0.0349
+0.33%
$55.88 million $243,609
Jul 12, 2024 $0.0347
-1.62%
$55.6 million $211,616
Jul 11, 2024 $0.0353
+1.84%
$56.53 million $234,643
Jul 10, 2024 $0.0347
+3.07%
$55.57 million $221,725
Jul 9, 2024 $0.0337
-0.99%
$53.92 million $220,333
Jul 8, 2024 $0.034
+2.63%
$54.47 million $236,560
Jul 7, 2024 $0.0332
-8.26%
$53.1 million $173,411
Jul 6, 2024 $0.0362
+6.12%
$57.88 million $238,396
Jul 5, 2024 $0.0341
-4.15%
$54.55 million $233,511
Jul 4, 2024 $0.0355
-8.12%
$56.83 million $220,493
Jul 3, 2024 $0.0387
+3.48%
$61.87 million $255,293
Jul 2, 2024 $0.0374
-0.64%
$59.79 million $224,444
Jul 1, 2024 $0.0376
-6.06%
$60.17 million $220,063
Jun 30, 2024 $0.04
+2.31%
$64.02 million $225,226
Jun 29, 2024 $0.0391
-1.41%
$62.57 million $248,056
Jun 28, 2024 $0.0397
-1.34%
$63.47 million $193,122
Jun 27, 2024 $0.0402
+2.25%
$64.33 million $245,670
Jun 26, 2024 $0.0393
-1.40%
$62.9 million $269,675
Jun 25, 2024 $0.0398
+5.59%
$63.75 million $244,254
Jun 24, 2024 $0.0377
-1.06%
$60.29 million $259,847
Jun 23, 2024 $0.0381
-3.39%
$60.96 million $183,440
Jun 22, 2024 $0.0394
-11.96%
$63.11 million $192,005
Jun 21, 2024 $0.0448
+0.24%
$71.7 million $213,875
Jun 20, 2024 $0.0447
-2.92%
$71.52 million $225,702
Jun 19, 2024 $0.0461
+17.93%
$73.69 million $365,920
Jun 18, 2024 $0.0391
-3.29%
$62.5 million $219,770
Jun 17, 2024 $0.0404
-1.14%
$64.64 million $229,071
Jun 16, 2024 $0.0409
+0.15%
$65.37 million $225,116
Jun 15, 2024 $0.0408
-0.33%
$65.25 million $229,439
Jun 14, 2024 $0.0409
+0.12%
$65.5 million $231,207
Jun 13, 2024 $0.0408
-2.91%
$65.3 million $227,503
Jun 12, 2024 $0.042
+3.38%
$67.27 million $235,385
Jun 11, 2024 $0.0407
-1.56%
$65.07 million $290,132
Jun 10, 2024 $0.0413
-7.17%
$66.1 million $289,052
Jun 9, 2024 $0.0445
-0.87%
$71.2 million $284,843
Jun 8, 2024 $0.0449
-0.32%
$71.83 million $331,589
Jun 7, 2024 $0.0451
-1.93%
$72.09 million $313,793
Jun 6, 2024 $0.046
-1.41%
$73.52 million $374,644
Jun 5, 2024 $0.0466
+2.20%
$74.56 million $247,308
Jun 4, 2024 $0.0456
+10.10%
$72.97 million $281,940
Jun 3, 2024 $0.0415
+1.93%
$66.33 million $209,650
Jun 2, 2024 $0.0407
-1.69%
$65.15 million $201,432
Jun 1, 2024 $0.0413
+1.47%
$66.12 million $216,198
May 31, 2024 $0.0407
-0.13%
$65.17 million $172,585