Torum Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0415
+1.93%
$ 66.33 million $ 209,650
Jun 2, 2024 $ 0.0407
-1.69%
$ 65.15 million $ 201,432
Jun 1, 2024 $ 0.0413
+1.47%
$ 66.12 million $ 216,198
May 31, 2024 $ 0.0407
-0.13%
$ 65.17 million $ 172,585
May 30, 2024 $ 0.0408
+0.39%
$ 65.26 million $ 221,194
May 29, 2024 $ 0.0406
-0.25%
$ 65.02 million $ 220,545
May 28, 2024 $ 0.0407
-1.50%
$ 65.16 million $ 226,664
May 27, 2024 $ 0.0414
+1.33%
$ 66.16 million $ 228,392
May 26, 2024 $ 0.0408
+0.20%
$ 65.32 million $ 223,531
May 25, 2024 $ 0.0407
-0.83%
$ 65.18 million $ 227,148
May 24, 2024 $ 0.0411
-1.67%
$ 65.72 million $ 230,836
May 23, 2024 $ 0.0418
-9.19%
$ 66.84 million $ 254,318
May 22, 2024 $ 0.0461
-1.71%
$ 73.82 million $ 223,361
May 21, 2024 $ 0.0469
+4.65%
$ 75.1 million $ 293,918
May 20, 2024 $ 0.0448
+5.35%
$ 71.7 million $ 264,450
May 19, 2024 $ 0.0425
-4.98%
$ 68.07 million $ 243,752
May 18, 2024 $ 0.0448
+0.92%
$ 71.64 million $ 211,456
May 17, 2024 $ 0.0444
+3.01%
$ 70.98 million $ 197,623
May 16, 2024 $ 0.0431
-2.08%
$ 68.91 million $ 198,396
May 15, 2024 $ 0.0439
+9.49%
$ 70.31 million $ 195,677
May 14, 2024 $ 0.0403
-5.05%
$ 64.51 million $ 189,821
May 13, 2024 $ 0.0425
-6.33%
$ 68.03 million $ 208,495
May 12, 2024 $ 0.0454
+3.04%
$ 72.69 million $ 235,048
May 11, 2024 $ 0.0441
+1.80%
$ 70.51 million $ 226,058
May 10, 2024 $ 0.0433
-7.36%
$ 69.33 million $ 221,327
May 9, 2024 $ 0.0468
+3.23%
$ 74.87 million $ 227,951
May 8, 2024 $ 0.0453
-4.50%
$ 72.56 million $ 230,711
May 7, 2024 $ 0.0475
-3.94%
$ 75.99 million $ 224,768
May 6, 2024 $ 0.0494
+0.45%
$ 79.09 million $ 299,668
May 5, 2024 $ 0.0492
+3.27%
$ 78.74 million $ 269,306
May 4, 2024 $ 0.0477
+1.05%
$ 76.29 million $ 286,047
May 3, 2024 $ 0.0472
+7.04%
$ 75.5 million $ 256,122
May 2, 2024 $ 0.0441
-4.21%
$ 70.53 million $ 256,318
May 1, 2024 $ 0.0455
-4.52%
$ 73.53 million $ 231,020
Apr 30, 2024 $ 0.0477
-3.51%
$ 76.26 million $ 285,508
Apr 29, 2024 $ 0.0495
-0.38%
$ 79.15 million $ 130,620
Apr 28, 2024 $ 0.0497
+3.34%
$ 79.51 million $ 186,785
Apr 27, 2024 $ 0.0481
-5.02%
$ 76.91 million $ 229,144
Apr 26, 2024 $ 0.0505
-4.78%
$ 80.85 million $ 201,413
Apr 25, 2024 $ 0.0532
-0.03%
$ 85.05 million $ 228,889
Apr 24, 2024 $ 0.0532
-9.99%
$ 85.12 million $ 237,144
Apr 23, 2024 $ 0.0591
-0.92%
$ 94.56 million $ 245,372
Apr 22, 2024 $ 0.0597
+5.62%
$ 95.45 million $ 232,668
Apr 21, 2024 $ 0.0565
+7.14%
$ 90.34 million $ 235,797
Apr 20, 2024 $ 0.0527
+8.46%
$ 84.38 million $ 243,234
Apr 19, 2024 $ 0.0485
+9.64%
$ 77.67 million $ 243,498
Apr 18, 2024 $ 0.0442
+4.75%
$ 70.76 million $ 232,786
Apr 17, 2024 $ 0.0422
+0.74%
$ 67.55 million $ 216,947
Apr 16, 2024 $ 0.0419
-9.07%
$ 67.07 million $ 238,105
Apr 15, 2024 $ 0.0461
-7.50%
$ 73.73 million $ 227,240