Torum Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0708
-1.26%
$ 113.26 million $ 267,852
Mar 28, 2024 $ 0.0718
-4.87%
$ 114.86 million $ 247,783
Mar 27, 2024 $ 0.0755
+0.46%
$ 120.78 million $ 349,433
Mar 26, 2024 $ 0.0752
-6.58%
$ 120.38 million $ 352,584
Mar 25, 2024 $ 0.0804
+11.93%
$ 128.6 million $ 218,684
Mar 24, 2024 $ 0.0718
+1.85%
$ 114.89 million $ 237,189
Mar 23, 2024 $ 0.0705
+2.82%
$ 112.82 million $ 241,678
Mar 22, 2024 $ 0.0686
-8.13%
$ 109.72 million $ 235,427
Mar 21, 2024 $ 0.0747
-1.40%
$ 119.46 million $ 245,675
Mar 20, 2024 $ 0.0757
+8.63%
$ 121.17 million $ 297,951
Mar 19, 2024 $ 0.0698
-17.64%
$ 111.62 million $ 271,697
Mar 18, 2024 $ 0.0848
-0.59%
$ 135.67 million $ 315,881
Mar 17, 2024 $ 0.0854
-7.44%
$ 136.59 million $ 315,224
Mar 16, 2024 $ 0.092
-11.43%
$ 147.24 million $ 322,226
Mar 15, 2024 $ 0.104
+10.40%
$ 166.23 million $ 523,197
Mar 14, 2024 $ 0.0941
-4.76%
$ 150.49 million $ 238,362
Mar 13, 2024 $ 0.0986
+19.99%
$ 157.69 million $ 432,518
Mar 12, 2024 $ 0.0821
+10.85%
$ 131.41 million $ 427,534
Mar 11, 2024 $ 0.0741
+4.97%
$ 118.5 million $ 312,457
Mar 10, 2024 $ 0.0706
+8.73%
$ 112.89 million $ 310,433
Mar 9, 2024 $ 0.0649
-4.99%
$ 103.85 million $ 274,849
Mar 8, 2024 $ 0.0683
-4.71%
$ 109.24 million $ 230,684
Mar 7, 2024 $ 0.0716
+8.52%
$ 114.6 million $ 363,721
Mar 6, 2024 $ 0.0659
+22.64%
$ 105.42 million $ 301,501
Mar 5, 2024 $ 0.0537
-4.30%
$ 85.96 million $ 229,143
Mar 4, 2024 $ 0.0561
+2.56%
$ 89.78 million $ 248,490
Mar 3, 2024 $ 0.0547
-1.85%
$ 87.58 million $ 217,024
Mar 2, 2024 $ 0.0557
+0.10%
$ 89.19 million $ 212,710
Mar 1, 2024 $ 0.0557
+10.27%
$ 89.08 million $ 268,610
Feb 29, 2024 $ 0.0504
+15.93%
$ 80.72 million $ 269,195
Feb 28, 2024 $ 0.0435
+0.62%
$ 69.62 million $ 225,491
Feb 27, 2024 $ 0.0433
-3.26%
$ 69.27 million $ 222,162
Feb 26, 2024 $ 0.0447
+0.37%
$ 71.54 million $ 217,292
Feb 25, 2024 $ 0.0445
-3.16%
$ 71.26 million $ 207,948
Feb 24, 2024 $ 0.046
-0.33%
$ 73.54 million $ 227,242
Feb 23, 2024 $ 0.0461
-2.46%
$ 73.76 million $ 215,608
Feb 22, 2024 $ 0.0473
-3.46%
$ 75.62 million $ 222,988
Feb 21, 2024 $ 0.049
+6.99%
$ 78.37 million $ 230,137
Feb 20, 2024 $ 0.0458
-5.61%
$ 73.3 million $ 216,552
Feb 19, 2024 $ 0.0485
-5.69%
$ 77.66 million $ 215,020
Feb 18, 2024 $ 0.0514
+20.53%
$ 82.28 million $ 270,357
Feb 17, 2024 $ 0.0427
+1.49%
$ 68.28 million $ 214,610
Feb 16, 2024 $ 0.042
+0.89%
$ 67.27 million $ 210,683
Feb 15, 2024 $ 0.0417
+6.46%
$ 66.67 million $ 221,002
Feb 14, 2024 $ 0.0391
-0.88%
$ 62.61 million $ 191,380
Feb 13, 2024 $ 0.0395
-1.60%
$ 63.17 million $ 199,855
Feb 12, 2024 $ 0.0401
+4.35%
$ 64.23 million $ 211,738
Feb 11, 2024 $ 0.0385
+1.06%
$ 61.56 million $ 200,449
Feb 10, 2024 $ 0.0381
-1.00%
$ 60.95 million $ 202,760
Feb 9, 2024 $ 0.0385
+8.15%
$ 61.56 million $ 218,538