Torum Historical Data

XTM Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000918
+10.22%
$ 734,076 $ 44,767
May 6, 3 PM $ 0.000832
-0.54%
$ 665,986 $ 44,977
May 6, 2 PM $ 0.000838
-0.30%
$ 670,028 $ 45,363
May 6, 1 PM $ 0.00084
+0.67%
$ 672,021 $ 45,299
May 6, 12 PM $ 0.000834
-0.04%
$ 667,548 $ 46,023
May 6, 11 AM $ 0.000835
+0.15%
$ 667,842 $ 45,609
May 6, 10 AM $ 0.000834
+0.14%
$ 666,874 $ 46,454
May 6, 9 AM $ 0.000832
+0.66%
$ 665,910 $ 46,266
May 6, 8 AM $ 0.000827
-0.27%
$ 661,573 $ 46,409
May 6, 7 AM $ 0.000829
-0.09%
$ 663,350 $ 46,495
May 6, 6 AM $ 0.00083
-0.02%
$ 663,957 $ 46,534
May 6, 5 AM $ 0.00083
-0.23%
$ 664,066 $ 47,666
May 6, 4 AM $ 0.000832
+0.40%
$ 665,624 $ 47,961
May 6, 3 AM $ 0.000829
-0.50%
$ 662,949 $ 48,233
May 6, 2 AM $ 0.000833
-0.66%
$ 666,268 $ 49,102
May 6, 1 AM $ 0.000838
-2.80%
$ 670,698 $ 48,757
May 6, 12 AM $ 0.000862
-7.95%
$ 689,996 $ 48,859
May 5, 11 PM $ 0.000936
+4.00%
$ 748,800 $ 38,632
May 5, 10 PM $ 0.0009
+0.48%
$ 719,985 $ 47,787
May 5, 9 PM $ 0.000904
-0.62%
$ 723,200 $ 37,478
May 5, 8 PM $ 0.000907
-1.03%
$ 725,249 $ 47,547
May 5, 7 PM $ 0.000913
+0.96%
$ 730,161 $ 48,172
May 5, 6 PM $ 0.000904
-1.18%
$ 723,194 $ 49,089
May 5, 5 PM $ 0.000915
-4.81%
$ 731,855 $ 49,819
May 5, 4 PM $ 0.000948
+15.32%
$ 758,180 $ 50,761
May 5, 3 PM $ 0.000817
-0.59%
$ 653,486 $ 48,680
May 5, 2 PM $ 0.000822
+0.59%
$ 657,376 $ 48,861
May 5, 1 PM $ 0.000817
+5.41%
$ 653,531 $ 49,017
May 5, 12 PM $ 0.000775
+6.75%
$ 619,978 $ 47,353
May 5, 11 AM $ 0.000721
-0.09%
$ 576,800 $ 39,865
May 5, 10 AM $ 0.000722
+0.17%
$ 577,317 $ 49,462
May 5, 9 AM $ 0.00072
-0.66%
$ 576,336 $ 49,826
May 5, 8 AM $ 0.000725
-0.30%
$ 580,160 $ 50,230
May 5, 7 AM $ 0.000727
+0.91%
$ 581,890 $ 50,501
May 5, 6 AM $ 0.000721
-0.71%
$ 576,616 $ 50,434
May 5, 5 AM $ 0.000726
+0.38%
$ 580,751 $ 49,625
May 5, 4 AM $ 0.000723
-0.07%
$ 578,552 $ 49,367
May 5, 3 AM $ 0.000724
-1.31%
$ 578,982 $ 48,926
May 5, 2 AM $ 0.000733
+0.18%
$ 586,681 $ 48,341
May 5, 1 AM $ 0.000732
-0.19%
$ 585,636 $ 48,458
May 5, 12 AM $ 0.000734
-3.74%
$ 586,869 $ 48,233
May 4, 11 PM $ 0.000762
+0.20%
$ 609,701 $ 48,567
May 4, 10 PM $ 0.000761
-3.94%
$ 608,463 $ 51,081
May 4, 9 PM $ 0.000799
-2.56%
$ 639,200 $ 42,668
May 4, 8 PM $ 0.00082
-1.80%
$ 656,000 $ 42,451
May 4, 7 PM $ 0.000835
+3.69%
$ 668,000 $ 42,180
May 4, 6 PM $ 0.000805
-2.39%
$ 644,202 $ 51,126
May 4, 5 PM $ 0.000825
+0.92%
$ 659,970 $ 50,823
May 4, 4 PM $ 0.000817
+0.32%
$ 653,981 $ 50,889
May 4, 3 PM $ 0.000815
-5.79%
$ 651,899 $ 50,669