Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.000401
+0.00%
$320,521 $13,504
Aug 22, 10 PM $0.000403
+1.53%
$322,082 $13,472
Aug 22, 9 PM $0.000397
+1.84%
$317,727 $12,861
Aug 22, 8 PM $0.00039
-1.27%
$312,000 $7,664
Aug 22, 7 PM $0.000395
+0.51%
$316,000 $7,704
Aug 22, 6 PM $0.000393
+0.28%
$314,400 $7,662
Aug 22, 5 PM $0.000394
+1.61%
$315,073 $11,675
Aug 22, 4 PM $0.000388
+2.76%
$310,069 $11,533
Aug 22, 3 PM $0.000377
-0.81%
$301,724 $12,098
Aug 22, 2 PM $0.00038
-1.13%
$304,188 $11,827
Aug 22, 1 PM $0.000385
+1.94%
$307,671 $11,257
Aug 22, 12 PM $0.000377
+2.33%
$301,831 $9,257
Aug 22, 11 AM $0.000369
-0.32%
$294,960 $8,503
Aug 22, 10 AM $0.00037
+2.48%
$295,889 $8,267
Aug 22, 9 AM $0.000361
+0.34%
$288,732 $6,391
Aug 22, 8 AM $0.00036
+0.02%
$287,750 $6,068
Aug 22, 7 AM $0.00036
+0.31%
$287,679 $6,454
Aug 22, 6 AM $0.000359
-0.17%
$286,804 $6,813
Aug 22, 5 AM $0.000359
+0.38%
$287,279 $7,773
Aug 22, 4 AM $0.000358
+0.91%
$286,659 $10,274
Aug 22, 3 AM $0.000355
+0.00%
$284,068 $9,175
Aug 22, 2 AM $0.000355
+2.67%
$284,054 $9,212
Aug 22, 1 AM $0.000346
+0.02%
$276,659 $10,947
Aug 22, 12 AM $0.000346
+0.12%
$276,596 $11,132
Aug 21, 11 PM $0.000345
+0.56%
$276,273 $11,486
Aug 21, 10 PM $0.000343
+0.75%
$274,743 $11,441
Aug 21, 9 PM $0.000341
+0.00%
$272,706 $11,285
Aug 21, 8 PM $0.000341
-0.82%
$272,713 $11,372
Aug 21, 7 PM $0.000344
-0.37%
$274,970 $11,319
Aug 21, 6 PM $0.000345
-0.31%
$275,983 $11,285
Aug 21, 5 PM $0.000346
+1.58%
$276,853 $12,213
Aug 21, 4 PM $0.000341
-2.97%
$272,540 $12,961
Aug 21, 3 PM $0.000353
+4.83%
$282,665 $11,989
Aug 21, 2 PM $0.000337
-6.06%
$269,641 $11,951
Aug 21, 1 PM $0.000359
+0.16%
$287,032 $14,669
Aug 21, 12 PM $0.000358
-0.57%
$286,562 $16,320
Aug 21, 11 AM $0.00036
-0.35%
$288,200 $18,197
Aug 21, 10 AM $0.000362
-0.41%
$289,225 $20,017
Aug 21, 9 AM $0.000363
-0.12%
$290,405 $21,850
Aug 21, 8 AM $0.000363
-4.61%
$290,763 $23,549
Aug 21, 7 AM $0.000381
+0.00%
$304,800 $16,030
Aug 21, 6 AM $0.000381
+8.55%
$304,800 $17,821
Aug 21, 5 AM $0.000351
-6.31%
$280,800 $9,341
Aug 21, 4 AM $0.000375
+0.11%
$299,699 $26,977
Aug 21, 3 AM $0.000374
+0.79%
$299,367 $28,164
Aug 21, 2 AM $0.000371
-1.52%
$297,013 $30,126
Aug 21, 1 AM $0.000374
+9.83%
$299,014 $29,884
Aug 21, 12 AM $0.00034
-0.07%
$272,247 $31,301
Aug 20, 11 PM $0.000341
-0.01%
$272,436 $32,966
Aug 20, 10 PM $0.000341
-9.18%
$272,450 $34,789