Torum Historical Data

XTM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000857
+2.19%
$ 685,416 $ 26,019
Mar 17, 2 AM $ 0.000838
+0.52%
$ 670,703 $ 25,726
Mar 17, 1 AM $ 0.000834
+1.61%
$ 667,218 $ 25,265
Mar 17, 12 AM $ 0.000821
-0.27%
$ 656,615 $ 25,373
Mar 16, 11 PM $ 0.000823
+0.31%
$ 659,008 $ 25,664
Mar 16, 10 PM $ 0.00082
-1.24%
$ 656,353 $ 25,524
Mar 16, 9 PM $ 0.000831
+2.31%
$ 664,577 $ 24,449
Mar 16, 8 PM $ 0.000812
-0.88%
$ 649,600 $ 23,436
Mar 16, 7 PM $ 0.000819
-0.06%
$ 655,370 $ 22,900
Mar 16, 6 PM $ 0.00082
-0.03%
$ 655,769 $ 23,711
Mar 16, 5 PM $ 0.00082
+1.40%
$ 655,974 $ 23,758
Mar 16, 4 PM $ 0.000809
-1.15%
$ 646,335 $ 24,022
Mar 16, 3 PM $ 0.000818
+0.28%
$ 656,624 $ 24,118
Mar 16, 2 PM $ 0.000816
+0.41%
$ 652,600 $ 24,000
Mar 16, 1 PM $ 0.000812
-0.65%
$ 648,286 $ 24,141
Mar 16, 12 PM $ 0.000818
-1.00%
$ 654,145 $ 23,670
Mar 16, 11 AM $ 0.000826
+0.70%
$ 660,755 $ 23,712
Mar 16, 10 AM $ 0.00082
-1.49%
$ 656,144 $ 23,770
Mar 16, 9 AM $ 0.000833
+1.98%
$ 666,046 $ 23,232
Mar 16, 8 AM $ 0.000816
+0.02%
$ 653,100 $ 22,538
Mar 16, 7 AM $ 0.000816
+2.38%
$ 652,989 $ 22,496
Mar 16, 6 AM $ 0.000797
+0.46%
$ 637,792 $ 22,607
Mar 16, 5 AM $ 0.000794
+0.09%
$ 634,888 $ 22,465
Mar 16, 4 AM $ 0.000793
-1.22%
$ 634,322 $ 22,213
Mar 16, 3 AM $ 0.000803
+0.45%
$ 642,125 $ 22,048
Mar 16, 2 AM $ 0.000799
+0.04%
$ 639,247 $ 21,856
Mar 16, 1 AM $ 0.000799
-0.09%
$ 639,017 $ 21,905
Mar 16, 12 AM $ 0.000799
-0.05%
$ 639,583 $ 21,848
Mar 15, 11 PM $ 0.0008
+0.64%
$ 639,898 $ 21,699
Mar 15, 10 PM $ 0.000795
+0.01%
$ 635,826 $ 21,655
Mar 15, 9 PM $ 0.000795
+0.13%
$ 635,794 $ 22,850
Mar 15, 8 PM $ 0.000794
+0.36%
$ 634,951 $ 23,826
Mar 15, 7 PM $ 0.000791
-0.18%
$ 632,691 $ 24,063
Mar 15, 6 PM $ 0.000792
+0.06%
$ 633,804 $ 23,054
Mar 15, 5 PM $ 0.000792
-0.32%
$ 633,394 $ 23,314
Mar 15, 4 PM $ 0.000794
+0.80%
$ 635,414 $ 23,597
Mar 15, 3 PM $ 0.000788
-0.76%
$ 631,007 $ 23,676
Mar 15, 2 PM $ 0.000794
-0.20%
$ 635,214 $ 23,972
Mar 15, 1 PM $ 0.000796
+0.18%
$ 636,477 $ 23,757
Mar 15, 12 PM $ 0.000794
+0.67%
$ 635,320 $ 24,170
Mar 15, 11 AM $ 0.000789
-0.41%
$ 631,064 $ 24,042
Mar 15, 10 AM $ 0.000792
+0.24%
$ 633,651 $ 24,172
Mar 15, 9 AM $ 0.00079
-0.41%
$ 632,125 $ 24,153
Mar 15, 8 AM $ 0.000793
-1.18%
$ 634,589 $ 23,938
Mar 15, 7 AM $ 0.000803
+0.71%
$ 642,139 $ 24,966
Mar 15, 6 AM $ 0.000797
-1.09%
$ 637,636 $ 24,625
Mar 15, 5 AM $ 0.000806
+0.05%
$ 644,654 $ 24,285
Mar 15, 4 AM $ 0.000805
-0.05%
$ 644,331 $ 24,721
Mar 15, 3 AM $ 0.000806
-0.37%
$ 644,632 $ 24,678
Mar 15, 2 AM $ 0.000809
-0.05%
$ 647,028 $ 24,970