Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 PM $0.00167
+3.32%
$1.33 million $21,156
Oct 10, 1 PM $0.0016
+1.40%
$1.28 million $20,618
Oct 10, 12 PM $0.00158
-1.10%
$1.26 million $21,074
Oct 10, 11 AM $0.00155
+0.53%
$1.24 million $19,794
Oct 10, 10 AM $0.00154
-0.49%
$1.23 million $22,018
Oct 10, 9 AM $0.00155
-2.10%
$1.24 million $22,197
Oct 10, 8 AM $0.00158
+0.35%
$1.27 million $22,087
Oct 10, 7 AM $0.00158
-0.21%
$1.26 million $22,766
Oct 10, 6 AM $0.00158
+0.90%
$1.26 million $24,821
Oct 10, 5 AM $0.00157
-2.31%
$1.25 million $24,078
Oct 10, 4 AM $0.0016
-0.82%
$1.28 million $23,969
Oct 10, 3 AM $0.00161
-1.56%
$1.29 million $23,408
Oct 10, 2 AM $0.00163
+0.00%
$1.31 million $23,456
Oct 10, 1 AM $0.00163
+0.98%
$1.31 million $23,556
Oct 10, 12 AM $0.00162
+2.33%
$1.29 million $23,815
Oct 9, 11 PM $0.00158
+0.23%
$1.27 million $23,344
Oct 9, 10 PM $0.00158
+0.05%
$1.26 million $22,408
Oct 9, 9 PM $0.00158
-0.12%
$1.26 million $22,445
Oct 9, 8 PM $0.00158
-1.20%
$1.26 million $22,693
Oct 9, 7 PM $0.0016
-4.07%
$1.28 million $22,663
Oct 9, 6 PM $0.00167
-2.71%
$1.33 million $19,856
Oct 9, 5 PM $0.00171
-0.96%
$1.37 million $18,262
Oct 9, 4 PM $0.00173
+4.64%
$1.38 million $19,768
Oct 9, 3 PM $0.00165
+8.87%
$1.32 million $20,561
Oct 9, 2 PM $0.00152
-0.01%
$1.21 million $14,934
Oct 9, 1 PM $0.00152
-1.55%
$1.21 million $15,033
Oct 9, 12 PM $0.00154
-1.89%
$1.23 million $15,497
Oct 9, 11 AM $0.00157
+1.35%
$1.26 million $16,617
Oct 9, 10 AM $0.00155
+0.64%
$1.24 million $15,241
Oct 9, 9 AM $0.00154
+0.54%
$1.23 million $15,036
Oct 9, 8 AM $0.00153
-1.02%
$1.23 million $16,996
Oct 9, 7 AM $0.00155
-5.37%
$1.24 million $16,383
Oct 9, 6 AM $0.00164
+0.91%
$1.31 million $14,568
Oct 9, 5 AM $0.00162
+1.30%
$1.3 million $16,247
Oct 9, 4 AM $0.0016
-1.07%
$1.28 million $17,978
Oct 9, 3 AM $0.00162
-0.87%
$1.29 million $19,541
Oct 9, 2 AM $0.00163
+2.47%
$1.31 million $21,962
Oct 9, 1 AM $0.00159
-2.98%
$1.27 million $26,857
Oct 9, 12 AM $0.00164
+0.23%
$1.31 million $27,629
Oct 8, 11 PM $0.00164
-2.04%
$1.31 million $27,826
Oct 8, 10 PM $0.00167
-0.01%
$1.34 million $29,079
Oct 8, 9 PM $0.00167
+1.74%
$1.34 million $30,214
Oct 8, 8 PM $0.00164
+3.55%
$1.32 million $30,925
Oct 8, 7 PM $0.00159
-0.26%
$1.27 million $31,349
Oct 8, 6 PM $0.00159
+0.89%
$1.27 million $32,460
Oct 8, 5 PM $0.00158
-2.47%
$1.26 million $34,216
Oct 8, 4 PM $0.00162
-1.01%
$1.29 million $33,254
Oct 8, 3 PM $0.00163
-0.33%
$1.31 million $33,862
Oct 8, 2 PM $0.00164
-2.45%
$1.31 million $35,019
Oct 8, 1 PM $0.00168
-1.65%
$1.34 million $36,189