Torum Historical Data

XTM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000488
+0.08%
$ 390,400 $ 42,232
Jun 25, 8 AM $ 0.000488
-0.41%
$ 390,106 $ 50,827
Jun 25, 7 AM $ 0.000487
+0.65%
$ 389,723 $ 50,850
Jun 25, 6 AM $ 0.000484
-0.07%
$ 387,200 $ 42,332
Jun 25, 5 AM $ 0.000484
-0.23%
$ 387,475 $ 47,553
Jun 25, 4 AM $ 0.000485
-0.93%
$ 388,352 $ 47,465
Jun 25, 3 AM $ 0.00049
+0.23%
$ 392,000 $ 47,385
Jun 25, 2 AM $ 0.000487
+0.04%
$ 389,651 $ 47,185
Jun 25, 1 AM $ 0.000487
-0.23%
$ 389,504 $ 48,298
Jun 25, 12 AM $ 0.000488
+0.18%
$ 390,415 $ 48,187
Jun 24, 11 PM $ 0.000485
+0.18%
$ 388,309 $ 48,200
Jun 24, 10 PM $ 0.000485
-0.62%
$ 387,614 $ 47,988
Jun 24, 9 PM $ 0.000488
-0.02%
$ 390,016 $ 47,833
Jun 24, 8 PM $ 0.000488
-0.72%
$ 390,113 $ 47,746
Jun 24, 7 PM $ 0.00049
-0.43%
$ 392,225 $ 47,733
Jun 24, 6 PM $ 0.000493
+0.22%
$ 394,624 $ 47,788
Jun 24, 5 PM $ 0.00049
-0.84%
$ 392,329 $ 47,571
Jun 24, 4 PM $ 0.000493
-1.32%
$ 394,222 $ 47,016
Jun 24, 3 PM $ 0.000498
+1.38%
$ 398,063 $ 46,733
Jun 24, 2 PM $ 0.000491
-1.02%
$ 392,632 $ 46,309
Jun 24, 1 PM $ 0.000496
-0.02%
$ 396,666 $ 46,556
Jun 24, 12 PM $ 0.000496
+1.38%
$ 396,764 $ 46,650
Jun 24, 11 AM $ 0.000489
+0.14%
$ 391,369 $ 46,137
Jun 24, 10 AM $ 0.000489
-1.82%
$ 390,833 $ 46,259
Jun 24, 9 AM $ 0.000497
+0.08%
$ 397,379 $ 47,844
Jun 24, 8 AM $ 0.000496
+0.12%
$ 397,067 $ 47,537
Jun 24, 7 AM $ 0.000496
+0.54%
$ 396,587 $ 47,495
Jun 24, 6 AM $ 0.000493
-0.04%
$ 394,453 $ 47,498
Jun 24, 5 AM $ 0.000498
+0.31%
$ 398,064 $ 47,845
Jun 24, 4 AM $ 0.000494
-0.20%
$ 395,443 $ 47,793
Jun 24, 3 AM $ 0.000497
-0.23%
$ 397,600 $ 47,999
Jun 24, 2 AM $ 0.000498
+0.59%
$ 398,517 $ 48,071
Jun 24, 1 AM $ 0.000495
+2.00%
$ 396,191 $ 46,943
Jun 24, 12 AM $ 0.000486
+0.36%
$ 388,409 $ 46,943
Jun 23, 11 PM $ 0.000484
-0.73%
$ 387,005 $ 46,878
Jun 23, 10 PM $ 0.000487
-0.47%
$ 389,837 $ 48,064
Jun 23, 9 PM $ 0.00049
+1.15%
$ 391,691 $ 48,368
Jun 23, 8 PM $ 0.000485
-0.29%
$ 387,932 $ 48,311
Jun 23, 7 PM $ 0.000486
-0.59%
$ 389,069 $ 49,183
Jun 23, 6 PM $ 0.000489
-1.18%
$ 391,372 $ 49,350
Jun 23, 5 PM $ 0.000495
-0.82%
$ 396,063 $ 49,987
Jun 23, 4 PM $ 0.000496
+0.00%
$ 396,717 $ 50,057
Jun 23, 3 PM $ 0.000495
-2.24%
$ 396,058 $ 50,004
Jun 23, 2 PM $ 0.000506
+1.32%
$ 405,121 $ 51,425
Jun 23, 1 PM $ 0.0005
+0.19%
$ 399,847 $ 50,915
Jun 23, 12 PM $ 0.000499
+0.26%
$ 399,091 $ 50,830
Jun 23, 11 AM $ 0.000496
-3.22%
$ 396,730 $ 50,235
Jun 23, 10 AM $ 0.000513
-1.11%
$ 410,594 $ 50,283
Jun 23, 9 AM $ 0.000519
-0.33%
$ 415,200 $ 48,628
Jun 23, 8 AM $ 0.000517
-1.22%
$ 413,841 $ 48,579