Torum Historical Data

XTM Page 16
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000508
+0.00%
$ 406,171 $ 14,417
3:26 AM $ 0.000509
+0.00%
$ 406,171 $ 14,422
3:25 AM $ 0.000509
+0.00%
$ 406,171 $ 14,422
3:24 AM $ 0.000509
+0.00%
$ 407,078 $ 14,422
3:23 AM $ 0.000509
+0.00%
$ 407,078 $ 14,422
3:22 AM $ 0.000509
+0.00%
$ 407,078 $ 14,422
3:21 AM $ 0.000508
+0.00%
$ 407,078 $ 14,422
3:20 AM $ 0.000508
+0.00%
$ 407,078 $ 14,422
3:19 AM $ 0.000508
+0.00%
$ 406,198 $ 14,422
3:18 AM $ 0.000508
+0.00%
$ 406,198 $ 14,422
3:17 AM $ 0.000508
+0.00%
$ 406,198 $ 14,422
3:16 AM $ 0.000508
+0.00%
$ 406,198 $ 14,416
3:15 AM $ 0.000508
+0.00%
$ 406,198 $ 14,416
3:14 AM $ 0.000508
+0.00%
$ 406,637 $ 14,416
3:13 AM $ 0.000508
+0.00%
$ 406,637 $ 14,416
3:12 AM $ 0.000508
+0.00%
$ 406,637 $ 14,416
3:11 AM $ 0.000508
+0.00%
$ 406,637 $ 14,417
3:10 AM $ 0.000508
+0.00%
$ 406,637 $ 14,417
3:09 AM $ 0.000508
+0.00%
$ 406,198 $ 14,417
3:08 AM $ 0.000508
+0.00%
$ 406,198 $ 14,417
3:07 AM $ 0.000508
+0.00%
$ 406,198 $ 14,417
3:06 AM $ 0.000508
+0.00%
$ 406,198 $ 14,424
3:05 AM $ 0.000508
+0.00%
$ 406,198 $ 14,424
3:04 AM $ 0.000508
+0.00%
$ 406,199 $ 14,424
3:03 AM $ 0.000508
+0.00%
$ 406,199 $ 14,424
3:02 AM $ 0.000508
+0.00%
$ 406,199 $ 14,424
3:01 AM $ 0.000508
+0.00%
$ 406,199 $ 14,430
3:00 AM $ 0.000508
+0.00%
$ 406,199 $ 14,430
2:59 AM $ 0.000508
+0.00%
$ 406,639 $ 14,430
2:58 AM $ 0.000508
+0.00%
$ 406,639 $ 14,430
2:57 AM $ 0.000508
+0.00%
$ 406,639 $ 14,430
2:56 AM $ 0.000508
+0.00%
$ 406,639 $ 14,427
2:55 AM $ 0.000508
+0.00%
$ 406,639 $ 14,427
2:54 AM $ 0.000508
+0.00%
$ 406,639 $ 14,427
2:53 AM $ 0.000508
+0.00%
$ 406,639 $ 14,427
2:52 AM $ 0.000508
+0.00%
$ 406,639 $ 14,427
2:51 AM $ 0.000508
+0.00%
$ 406,639 $ 14,426
2:50 AM $ 0.000508
+0.00%
$ 406,639 $ 14,426
2:49 AM $ 0.000508
+0.00%
$ 406,639 $ 14,426
2:48 AM $ 0.000508
+0.00%
$ 406,639 $ 14,426
2:47 AM $ 0.000508
+0.00%
$ 406,639 $ 14,426
2:46 AM $ 0.000509
+0.00%
$ 406,639 $ 14,426
2:45 AM $ 0.000509
+0.00%
$ 406,639 $ 14,426
2:44 AM $ 0.000509
+0.00%
$ 407,518 $ 14,426
2:43 AM $ 0.000509
+0.00%
$ 407,518 $ 14,426
2:42 AM $ 0.000509
+0.00%
$ 407,518 $ 14,426
2:41 AM $ 0.000509
+0.00%
$ 407,518 $ 14,429
2:40 AM $ 0.000509
+0.00%
$ 407,518 $ 14,429
2:39 AM $ 0.000509
+0.00%
$ 407,079 $ 14,429
2:38 AM $ 0.000509
+0.00%
$ 407,079 $ 14,429