Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0408
+0.39%
$65.26 million $221,194
May 29, 2024 $0.0406
-0.25%
$65.02 million $220,545
May 28, 2024 $0.0407
-1.50%
$65.16 million $226,664
May 27, 2024 $0.0414
+1.33%
$66.16 million $228,392
May 26, 2024 $0.0408
+0.20%
$65.32 million $223,531
May 25, 2024 $0.0407
-0.83%
$65.18 million $227,148
May 24, 2024 $0.0411
-1.67%
$65.72 million $230,836
May 23, 2024 $0.0418
-9.19%
$66.84 million $254,318
May 22, 2024 $0.0461
-1.71%
$73.82 million $223,361
May 21, 2024 $0.0469
+4.65%
$75.1 million $293,918
May 20, 2024 $0.0448
+5.35%
$71.7 million $264,450
May 19, 2024 $0.0425
-4.98%
$68.07 million $243,752
May 18, 2024 $0.0448
+0.92%
$71.64 million $211,456
May 17, 2024 $0.0444
+3.01%
$70.98 million $197,623
May 16, 2024 $0.0431
-2.08%
$68.91 million $198,396
May 15, 2024 $0.0439
+9.49%
$70.31 million $195,677
May 14, 2024 $0.0403
-5.05%
$64.51 million $189,821
May 13, 2024 $0.0425
-6.33%
$68.03 million $208,495
May 12, 2024 $0.0454
+3.04%
$72.69 million $235,048
May 11, 2024 $0.0441
+1.80%
$70.51 million $226,058
May 10, 2024 $0.0433
-7.36%
$69.33 million $221,327
May 9, 2024 $0.0468
+3.23%
$74.87 million $227,951
May 8, 2024 $0.0453
-4.50%
$72.56 million $230,711
May 7, 2024 $0.0475
-3.94%
$75.99 million $224,768
May 6, 2024 $0.0494
+0.45%
$79.09 million $299,668
May 5, 2024 $0.0492
+3.27%
$78.74 million $269,306
May 4, 2024 $0.0477
+1.05%
$76.29 million $286,047
May 3, 2024 $0.0472
+7.04%
$75.5 million $256,122
May 2, 2024 $0.0441
-4.21%
$70.53 million $256,318
May 1, 2024 $0.0455
-4.52%
$73.53 million $231,020
Apr 30, 2024 $0.0477
-3.51%
$76.26 million $285,508
Apr 29, 2024 $0.0495
-0.38%
$79.15 million $130,620
Apr 28, 2024 $0.0497
+3.34%
$79.51 million $186,785
Apr 27, 2024 $0.0481
-5.02%
$76.91 million $229,144
Apr 26, 2024 $0.0505
-4.78%
$80.85 million $201,413
Apr 25, 2024 $0.0532
-0.03%
$85.05 million $228,889
Apr 24, 2024 $0.0532
-9.99%
$85.12 million $237,144
Apr 23, 2024 $0.0591
-0.92%
$94.56 million $245,372
Apr 22, 2024 $0.0597
+5.62%
$95.45 million $232,668
Apr 21, 2024 $0.0565
+7.14%
$90.34 million $235,797
Apr 20, 2024 $0.0527
+8.46%
$84.38 million $243,234
Apr 19, 2024 $0.0485
+9.64%
$77.67 million $243,498
Apr 18, 2024 $0.0442
+4.75%
$70.76 million $232,786
Apr 17, 2024 $0.0422
+0.74%
$67.55 million $216,947
Apr 16, 2024 $0.0419
-9.07%
$67.07 million $238,105
Apr 15, 2024 $0.0461
-7.50%
$73.73 million $227,240
Apr 14, 2024 $0.0499
-7.46%
$79.85 million $222,369
Apr 13, 2024 $0.0541
-7.81%
$86.53 million $220,259
Apr 12, 2024 $0.0588
-5.84%
$94.04 million $211,039
Apr 11, 2024 $0.0624
-3.53%
$99.86 million $181,559