Torum Historical Data

XTM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0356
+0.99%
$ 56.93 million $ 192,145
Feb 7, 2024 $ 0.0353
+0.58%
$ 56.48 million $ 200,567
Feb 6, 2024 $ 0.0351
-1.73%
$ 56.15 million $ 204,513
Feb 5, 2024 $ 0.0357
-0.59%
$ 57.13 million $ 201,995
Feb 4, 2024 $ 0.0359
-0.04%
$ 57.43 million $ 199,900
Feb 3, 2024 $ 0.0359
+0.67%
$ 57.5 million $ 194,198
Feb 2, 2024 $ 0.0357
-3.62%
$ 57.12 million $ 209,068
Feb 1, 2024 $ 0.037
+2.17%
$ 59.24 million $ 210,799
Jan 31, 2024 $ 0.0363
-3.41%
$ 58.01 million $ 197,231
Jan 30, 2024 $ 0.0375
+0.65%
$ 60.05 million $ 205,072
Jan 29, 2024 $ 0.0373
+0.86%
$ 59.72 million $ 197,039
Jan 28, 2024 $ 0.037
-1.98%
$ 59.21 million $ 192,827
Jan 27, 2024 $ 0.0378
-1.31%
$ 60.45 million $ 196,869
Jan 26, 2024 $ 0.0383
+1.42%
$ 61.25 million $ 187,634
Jan 25, 2024 $ 0.0377
-2.01%
$ 60.38 million $ 193,262
Jan 24, 2024 $ 0.0385
-0.27%
$ 61.62 million $ 193,595
Jan 23, 2024 $ 0.0386
-3.45%
$ 61.79 million $ 202,547
Jan 22, 2024 $ 0.04
-1.54%
$ 63.99 million $ 206,467
Jan 21, 2024 $ 0.0406
-1.89%
$ 64.99 million $ 207,361
Jan 20, 2024 $ 0.0414
-3.51%
$ 66.24 million $ 207,028
Jan 19, 2024 $ 0.0429
+0.69%
$ 68.7 million $ 199,386
Jan 18, 2024 $ 0.0427
-2.82%
$ 68.25 million $ 208,807
Jan 17, 2024 $ 0.0439
-4.66%
$ 70.23 million $ 174,293
Jan 16, 2024 $ 0.0461
-0.29%
$ 73.7 million $ 86,776
Jan 15, 2024 $ 0.0462
+2.88%
$ 73.88 million $ 112,560
Jan 14, 2024 $ 0.045
+2.55%
$ 71.94 million $ 199,713
Jan 13, 2024 $ 0.0439
+1.22%
$ 70.2 million $ 189,590
Jan 12, 2024 $ 0.0433
-3.05%
$ 69.31 million $ 186,352
Jan 11, 2024 $ 0.0447
+3.18%
$ 71.51 million $ 207,772
Jan 10, 2024 $ 0.0434
+0.05%
$ 69.43 million $ 194,578
Jan 9, 2024 $ 0.0434
-3.34%
$ 69.43 million $ 157,875
Jan 8, 2024 $ 0.0449
-3.23%
$ 71.83 million $ 282,041
Jan 7, 2024 $ 0.0464
-1.63%
$ 74.18 million $ 282,892
Jan 6, 2024 $ 0.0472
-10.79%
$ 75.45 million $ 262,843
Jan 5, 2024 $ 0.0529
-6.02%
$ 84.63 million $ 274,169
Jan 4, 2024 $ 0.0563
+6.53%
$ 90.03 million $ 284,005
Jan 3, 2024 $ 0.0528
+0.87%
$ 84.42 million $ 283,502
Jan 2, 2024 $ 0.0523
-0.91%
$ 83.69 million $ 267,977
Jan 1, 2024 $ 0.0528
+0.72%
$ 84.46 million $ 240,913
Dec 31, 2023 $ 0.0524
-1.53%
$ 83.89 million $ 270,594
Dec 30, 2023 $ 0.0533
+1.02%
$ 85.2 million $ 267,739
Dec 29, 2023 $ 0.0527
-6.04%
$ 84.37 million $ 286,525
Dec 28, 2023 $ 0.0561
-1.02%
$ 89.73 million $ 295,054
Dec 27, 2023 $ 0.0567
+6.31%
$ 90.65 million $ 320,741
Dec 26, 2023 $ 0.0534
+4.96%
$ 85.45 million $ 318,907
Dec 25, 2023 $ 0.0509
+0.76%
$ 81.48 million $ 287,096
Dec 24, 2023 $ 0.0505
-8.48%
$ 80.84 million $ 290,955
Dec 23, 2023 $ 0.0552
+3.51%
$ 88.37 million $ 336,900
Dec 22, 2023 $ 0.0534
-0.83%
$ 85.38 million $ 282,758
Dec 21, 2023 $ 0.0538
+0.91%
$ 86.14 million $ 293,184