Coinranking
Torum Historical Data
XTM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2024 | $0.026 | -3.64% | ||
| Aug 31, 2024 | $0.027 | +0.05% | ||
| Aug 30, 2024 | $0.027 | -5.46% | ||
| Aug 29, 2024 | $0.0282 | -0.90% | ||
| Aug 28, 2024 | $0.0284 | -0.68% | ||
| Aug 27, 2024 | $0.0286 | -2.16% | ||
| Aug 26, 2024 | $0.0292 | -5.84% | ||
| Aug 25, 2024 | $0.031 | -0.48% | ||
| Aug 24, 2024 | $0.0312 | -1.33% | ||
| Aug 23, 2024 | $0.0316 | +3.51% | ||
| Aug 22, 2024 | $0.0305 | -1.16% | ||
| Aug 21, 2024 | $0.0307 | -3.23% | ||
| Aug 20, 2024 | $0.0317 | +2.42% | ||
| Aug 19, 2024 | $0.031 | +0.28% | ||
| Aug 18, 2024 | $0.0309 | -1.30% | ||
| Aug 17, 2024 | $0.0312 | +2.03% | ||
| Aug 16, 2024 | $0.0306 | -0.27% | ||
| Aug 15, 2024 | $0.0307 | -0.90% | ||
| Aug 14, 2024 | $0.031 | -0.65% | ||
| Aug 13, 2024 | $0.0312 | +1.34% | ||
| Aug 12, 2024 | $0.0307 | +1.65% | ||
| Aug 11, 2024 | $0.0301 | -0.29% | ||
| Aug 10, 2024 | $0.0302 | +1.39% | ||
| Aug 9, 2024 | $0.0298 | -2.11% | ||
| Aug 8, 2024 | $0.0305 | +5.47% | ||
| Aug 7, 2024 | $0.0289 | -4.19% | ||
| Aug 6, 2024 | $0.0302 | +2.89% | ||
| Aug 5, 2024 | $0.0294 | -4.99% | ||
| Aug 4, 2024 | $0.0311 | -3.99% | ||
| Aug 3, 2024 | $0.0324 | -3.25% | ||
| Aug 2, 2024 | $0.0334 | -7.61% | ||
| Aug 1, 2024 | $0.0362 | -0.78% | ||
| Jul 31, 2024 | $0.0366 | -2.17% | ||
| Jul 30, 2024 | $0.0369 | +2.53% | ||
| Jul 29, 2024 | $0.0358 | -0.24% | ||
| Jul 28, 2024 | $0.036 | -1.05% | ||
| Jul 27, 2024 | $0.0364 | -1.35% | ||
| Jul 26, 2024 | $0.0368 | +1.25% | ||
| Jul 25, 2024 | $0.0365 | -2.89% | ||
| Jul 24, 2024 | $0.0377 | -0.56% | ||
| Jul 23, 2024 | $0.0377 | -4.45% | ||
| Jul 22, 2024 | $0.0394 | -1.40% | ||
| Jul 21, 2024 | $0.0399 | +0.91% | ||
| Jul 20, 2024 | $0.0395 | -1.12% | ||
| Jul 19, 2024 | $0.0403 | +5.22% | ||
| Jul 18, 2024 | $0.0383 | +0.71% | ||
| Jul 17, 2024 | $0.038 | -0.02% | ||
| Jul 16, 2024 | $0.038 | -0.56% | ||
| Jul 15, 2024 | $0.0382 | +6.10% | ||
| Jul 14, 2024 | $0.0361 | +3.26% | ||