Torum Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000815
-5.79%
$ 651,899 $ 50,669
May 4, 2 PM $ 0.000853
-0.43%
$ 682,641 $ 49,993
May 4, 1 PM $ 0.000854
+1.47%
$ 683,200 $ 40,797
May 4, 12 PM $ 0.000842
-6.67%
$ 673,315 $ 40,590
May 4, 11 AM $ 0.000902
+0.52%
$ 721,405 $ 48,558
May 4, 10 AM $ 0.000897
-0.01%
$ 717,662 $ 49,210
May 4, 9 AM $ 0.000897
-0.35%
$ 717,720 $ 49,151
May 4, 8 AM $ 0.0009
-1.45%
$ 720,227 $ 48,478
May 4, 7 AM $ 0.000914
+0.58%
$ 730,801 $ 48,168
May 4, 6 AM $ 0.000908
+0.13%
$ 726,591 $ 50,214
May 4, 5 AM $ 0.000905
+0.40%
$ 724,126 $ 50,059
May 4, 4 AM $ 0.000902
+0.11%
$ 721,276 $ 49,502
May 4, 3 AM $ 0.000901
+0.10%
$ 720,491 $ 49,318
May 4, 2 AM $ 0.0009
-0.12%
$ 719,737 $ 49,223
May 4, 1 AM $ 0.000901
-1.12%
$ 720,604 $ 49,404
May 4, 12 AM $ 0.000911
+0.96%
$ 728,777 $ 49,241
May 3, 11 PM $ 0.000902
-5.00%
$ 721,842 $ 50,363
May 3, 10 PM $ 0.00095
-0.14%
$ 759,799 $ 49,711
May 3, 9 PM $ 0.000951
-2.54%
$ 760,830 $ 50,365
May 3, 8 PM $ 0.000976
-1.63%
$ 780,658 $ 38,174
May 3, 7 PM $ 0.000992
+0.18%
$ 793,582 $ 50,465
May 3, 6 PM $ 0.00099
-0.01%
$ 792,123 $ 50,582
May 3, 5 PM $ 0.00099
-0.13%
$ 792,157 $ 51,686
May 3, 4 PM $ 0.000992
-1.85%
$ 793,213 $ 51,718
May 3, 3 PM $ 0.00101
+2.10%
$ 808,152 $ 52,145
May 3, 2 PM $ 0.000989
-0.61%
$ 791,534 $ 52,515
May 3, 1 PM $ 0.000996
-1.05%
$ 796,421 $ 53,039
May 3, 12 PM $ 0.00101
+0.36%
$ 804,834 $ 52,097
May 3, 11 AM $ 0.001
-2.10%
$ 801,910 $ 57,474
May 3, 10 AM $ 0.00102
-3.04%
$ 819,081 $ 61,161
May 3, 9 AM $ 0.00106
+1.29%
$ 848,034 $ 60,593
May 3, 8 AM $ 0.00105
+3.02%
$ 836,187 $ 61,027
May 3, 7 AM $ 0.00102
+2.09%
$ 814,854 $ 62,217
May 3, 6 AM $ 0.000998
-0.88%
$ 798,183 $ 60,666
May 3, 5 AM $ 0.00101
+0.01%
$ 805,234 $ 60,668
May 3, 4 AM $ 0.00101
+0.46%
$ 805,193 $ 60,720
May 3, 3 AM $ 0.001
-0.35%
$ 801,531 $ 60,588
May 3, 2 AM $ 0.00101
+0.27%
$ 804,324 $ 60,625
May 3, 1 AM $ 0.001
+0.30%
$ 802,145 $ 60,442
May 3, 12 AM $ 0.001
-1.96%
$ 799,756 $ 60,409
May 2, 11 PM $ 0.00102
-3.39%
$ 815,774 $ 58,662
May 2, 10 PM $ 0.00106
-0.88%
$ 844,370 $ 58,732
May 2, 9 PM $ 0.00106
-0.24%
$ 851,901 $ 57,934
May 2, 8 PM $ 0.00107
-1.70%
$ 853,971 $ 58,014
May 2, 7 PM $ 0.00109
+0.06%
$ 868,719 $ 63,240
May 2, 6 PM $ 0.00109
-1.16%
$ 868,195 $ 63,249
May 2, 5 PM $ 0.0011
+1.87%
$ 884,000 $ 23,349
May 2, 4 PM $ 0.00109
+6.04%
$ 868,667 $ 62,378
May 2, 11 AM $ 0.000974
+8.75%
$ 778,805 $ 54,365
May 2, 10 AM $ 0.000895
-0.22%
$ 716,125 $ 51,892