Torum Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000519
-0.33%
$ 415,200 $ 48,628
Jun 23, 8 AM $ 0.000517
-1.22%
$ 413,841 $ 48,579
Jun 23, 7 AM $ 0.000522
+1.05%
$ 417,600 $ 48,606
Jun 23, 6 AM $ 0.000517
+0.05%
$ 413,241 $ 48,651
Jun 23, 5 AM $ 0.000515
-0.16%
$ 412,360 $ 48,578
Jun 23, 4 AM $ 0.000516
+0.00%
$ 413,039 $ 48,573
Jun 23, 3 AM $ 0.000516
+0.00%
$ 413,022 $ 48,387
Jun 23, 2 AM $ 0.000516
-0.05%
$ 413,027 $ 48,197
Jun 23, 1 AM $ 0.000516
-0.33%
$ 413,139 $ 48,179
Jun 23, 12 AM $ 0.000516
-1.13%
$ 413,127 $ 48,219
Jun 22, 11 PM $ 0.000522
+0.63%
$ 417,828 $ 48,297
Jun 22, 10 PM $ 0.000519
-0.14%
$ 415,219 $ 47,107
Jun 22, 9 PM $ 0.00052
+0.34%
$ 415,816 $ 46,796
Jun 22, 8 PM $ 0.000518
-0.27%
$ 414,400 $ 47,841
Jun 22, 7 PM $ 0.000519
+0.59%
$ 415,521 $ 46,874
Jun 22, 6 PM $ 0.000516
+0.59%
$ 413,068 $ 46,609
Jun 22, 5 PM $ 0.000513
+0.00%
$ 410,643 $ 46,042
Jun 22, 4 PM $ 0.000513
+2.17%
$ 410,649 $ 46,143
Jun 22, 3 PM $ 0.000502
-0.40%
$ 401,919 $ 46,534
Jun 22, 2 PM $ 0.000508
+2.47%
$ 406,400 $ 46,289
Jun 22, 1 PM $ 0.000496
-1.37%
$ 396,594 $ 47,298
Jun 22, 12 PM $ 0.000503
-1.52%
$ 402,096 $ 47,409
Jun 22, 11 AM $ 0.000512
+0.76%
$ 409,708 $ 47,417
Jun 22, 10 AM $ 0.000508
-2.02%
$ 406,612 $ 47,617
Jun 22, 9 AM $ 0.000519
+0.84%
$ 415,001 $ 48,218
Jun 22, 8 AM $ 0.000514
+3.78%
$ 411,536 $ 48,577
Jun 22, 7 AM $ 0.000497
-0.35%
$ 397,230 $ 48,814
Jun 22, 6 AM $ 0.0005
-2.27%
$ 399,947 $ 49,974
Jun 22, 5 AM $ 0.000512
+0.54%
$ 409,234 $ 50,202
Jun 22, 4 AM $ 0.000507
+1.93%
$ 405,734 $ 50,491
Jun 22, 3 AM $ 0.000498
-2.71%
$ 398,038 $ 50,387
Jun 22, 2 AM $ 0.000511
+0.26%
$ 409,144 $ 50,636
Jun 22, 1 AM $ 0.000511
-0.16%
$ 408,722 $ 50,820
Jun 22, 12 AM $ 0.000512
+2.43%
$ 409,364 $ 50,793
Jun 21, 11 PM $ 0.0005
-1.93%
$ 399,662 $ 50,765
Jun 21, 10 PM $ 0.000509
-0.64%
$ 407,512 $ 51,081
Jun 21, 9 PM $ 0.000513
-1.57%
$ 410,119 $ 51,072
Jun 21, 8 PM $ 0.000521
-0.38%
$ 416,680 $ 50,117
Jun 21, 7 PM $ 0.000523
-0.48%
$ 418,283 $ 50,122
Jun 21, 6 PM $ 0.000525
+1.41%
$ 420,288 $ 50,200
Jun 21, 5 PM $ 0.000518
-1.98%
$ 414,427 $ 50,147
Jun 21, 4 PM $ 0.000529
+2.06%
$ 422,801 $ 50,028
Jun 21, 3 PM $ 0.000522
+1.16%
$ 417,594 $ 49,833
Jun 21, 2 PM $ 0.000511
+5.36%
$ 408,688 $ 48,617
Jun 21, 1 PM $ 0.000485
+0.92%
$ 387,903 $ 47,382
Jun 21, 12 PM $ 0.00048
-3.35%
$ 384,356 $ 47,315
Jun 21, 11 AM $ 0.000496
+1.68%
$ 396,991 $ 47,457
Jun 21, 10 AM $ 0.000488
-0.45%
$ 390,425 $ 47,155
Jun 21, 9 AM $ 0.00049
+1.93%
$ 392,180 $ 46,692
Jun 21, 8 AM $ 0.000481
-0.84%
$ 384,751 $ 46,335