Torum Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000806
-0.37%
$ 644,632 $ 24,678
Mar 15, 2 AM $ 0.000809
-0.05%
$ 647,028 $ 24,970
Mar 15, 1 AM $ 0.000809
+0.97%
$ 647,371 $ 25,043
Mar 15, 12 AM $ 0.000801
+0.23%
$ 641,141 $ 24,940
Mar 14, 11 PM $ 0.0008
-0.60%
$ 639,654 $ 24,752
Mar 14, 10 PM $ 0.000804
+0.56%
$ 643,536 $ 24,954
Mar 14, 9 PM $ 0.0008
+0.80%
$ 639,925 $ 24,625
Mar 14, 8 PM $ 0.000794
+0.10%
$ 634,825 $ 24,552
Mar 14, 7 PM $ 0.000793
-2.12%
$ 634,208 $ 24,709
Mar 14, 6 PM $ 0.00081
+0.97%
$ 647,964 $ 24,887
Mar 14, 5 PM $ 0.000802
+1.04%
$ 641,730 $ 24,733
Mar 14, 4 PM $ 0.000794
-1.03%
$ 635,133 $ 24,455
Mar 14, 3 PM $ 0.000802
+1.09%
$ 641,728 $ 24,585
Mar 14, 2 PM $ 0.000793
-0.47%
$ 634,787 $ 24,661
Mar 14, 1 PM $ 0.000797
+0.20%
$ 637,761 $ 24,423
Mar 14, 12 PM $ 0.000796
-0.03%
$ 636,472 $ 24,547
Mar 14, 11 AM $ 0.000796
+0.23%
$ 636,677 $ 24,560
Mar 14, 10 AM $ 0.000794
+0.17%
$ 635,241 $ 24,774
Mar 14, 9 AM $ 0.000793
-0.11%
$ 634,170 $ 24,893
Mar 14, 8 AM $ 0.000794
-0.98%
$ 634,847 $ 25,141
Mar 14, 7 AM $ 0.000801
+0.00%
$ 641,147 $ 24,499
Mar 14, 6 AM $ 0.000801
-0.94%
$ 641,168 $ 24,922
Mar 14, 5 AM $ 0.000809
+0.20%
$ 647,276 $ 25,016
Mar 14, 4 AM $ 0.000808
+1.07%
$ 646,001 $ 24,784
Mar 14, 3 AM $ 0.000799
-0.29%
$ 639,150 $ 24,914
Mar 14, 2 AM $ 0.000801
-0.77%
$ 641,017 $ 24,836
Mar 14, 1 AM $ 0.000807
+1.00%
$ 645,975 $ 24,899
Mar 14, 12 AM $ 0.000799
-0.11%
$ 639,561 $ 24,985
Mar 13, 11 PM $ 0.0008
+0.00%
$ 640,284 $ 25,093
Mar 13, 10 PM $ 0.0008
-1.12%
$ 640,266 $ 25,252
Mar 13, 9 PM $ 0.000809
-0.21%
$ 647,497 $ 25,469
Mar 13, 8 PM $ 0.000811
+0.67%
$ 648,875 $ 25,490
Mar 13, 7 PM $ 0.000806
-1.10%
$ 644,566 $ 25,835
Mar 13, 6 PM $ 0.000815
+0.74%
$ 651,721 $ 27,505
Mar 13, 5 PM $ 0.000809
+0.17%
$ 646,926 $ 27,530
Mar 13, 4 PM $ 0.000807
-0.21%
$ 645,797 $ 27,970
Mar 13, 3 PM $ 0.000809
+0.38%
$ 647,131 $ 27,962
Mar 13, 2 PM $ 0.000806
+0.83%
$ 644,658 $ 27,763
Mar 13, 1 PM $ 0.000799
+0.00%
$ 639,352 $ 28,120
Mar 13, 12 PM $ 0.000799
+1.14%
$ 639,366 $ 28,417
Mar 13, 11 AM $ 0.00079
-0.35%
$ 631,916 $ 28,523
Mar 13, 10 AM $ 0.000793
-0.05%
$ 634,146 $ 28,964
Mar 13, 9 AM $ 0.000793
-0.33%
$ 634,465 $ 28,827
Mar 13, 8 AM $ 0.000796
+0.18%
$ 636,588 $ 28,785
Mar 13, 7 AM $ 0.000794
+0.44%
$ 635,459 $ 28,547
Mar 13, 6 AM $ 0.000791
-0.15%
$ 632,681 $ 28,168
Mar 13, 5 AM $ 0.000792
-0.28%
$ 633,640 $ 28,131
Mar 13, 4 AM $ 0.000794
+1.14%
$ 635,420 $ 28,359
Mar 13, 3 AM $ 0.000785
+0.44%
$ 628,276 $ 28,662
Mar 13, 2 AM $ 0.000782
+0.64%
$ 625,549 $ 31,734