Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 PM $0.00168
-1.65%
$1.34 million $36,189
Oct 8, 12 PM $0.00171
+2.82%
$1.37 million $35,627
Oct 8, 11 AM $0.00166
+0.84%
$1.33 million $35,529
Oct 8, 10 AM $0.00165
-0.73%
$1.32 million $35,004
Oct 8, 9 AM $0.00166
-1.49%
$1.33 million $34,957
Oct 8, 8 AM $0.00169
+0.34%
$1.35 million $36,048
Oct 8, 7 AM $0.00168
-1.63%
$1.34 million $37,018
Oct 8, 6 AM $0.00171
-3.84%
$1.37 million $36,824
Oct 8, 5 AM $0.00178
-2.89%
$1.42 million $35,153
Oct 8, 4 AM $0.00182
+3.24%
$1.45 million $33,508
Oct 8, 3 AM $0.00176
+3.40%
$1.41 million $32,312
Oct 8, 2 AM $0.00174
+11.88%
$1.39 million $30,224
Oct 8, 1 AM $0.00155
-0.48%
$1.24 million $25,810
Oct 8, 12 AM $0.00156
-0.34%
$1.24 million $24,719
Oct 7, 11 PM $0.00156
-0.38%
$1.25 million $24,668
Oct 7, 10 PM $0.00157
+1.62%
$1.25 million $23,468
Oct 7, 9 PM $0.00154
-0.07%
$1.23 million $22,511
Oct 7, 8 PM $0.00154
+0.77%
$1.23 million $22,116
Oct 7, 7 PM $0.00153
+0.39%
$1.22 million $21,787
Oct 7, 6 PM $0.00152
-2.87%
$1.22 million $20,902
Oct 7, 5 PM $0.00157
-1.51%
$1.26 million $20,014
Oct 7, 4 PM $0.00159
+3.33%
$1.27 million $19,277
Oct 7, 3 PM $0.00154
-0.95%
$1.23 million $17,549
Oct 7, 2 PM $0.00156
-1.84%
$1.25 million $16,247
Oct 7, 1 PM $0.00159
+0.09%
$1.27 million $14,875
Oct 7, 12 PM $0.00158
+0.07%
$1.27 million $14,198
Oct 7, 11 AM $0.00158
+0.58%
$1.27 million $13,590
Oct 7, 10 AM $0.00157
-1.63%
$1.26 million $13,537
Oct 7, 9 AM $0.0016
-0.41%
$1.28 million $14,401
Oct 7, 8 AM $0.00161
-0.59%
$1.29 million $12,083
Oct 7, 7 AM $0.00162
-1.46%
$1.29 million $11,267
Oct 7, 6 AM $0.00165
+1.35%
$1.32 million $11,125
Oct 7, 5 AM $0.00162
-0.19%
$1.3 million $11,261
Oct 7, 4 AM $0.00163
-0.66%
$1.3 million $11,953
Oct 7, 3 AM $0.00164
+0.34%
$1.31 million $11,874
Oct 7, 2 AM $0.00163
-0.19%
$1.31 million $11,769
Oct 7, 1 AM $0.00164
+0.56%
$1.31 million $11,798
Oct 7, 12 AM $0.00163
-0.08%
$1.3 million $11,937
Oct 6, 11 PM $0.00163
+0.33%
$1.3 million $11,840
Oct 6, 10 PM $0.00162
-1.82%
$1.3 million $12,411
Oct 6, 9 PM $0.00165
-1.59%
$1.32 million $14,091
Oct 6, 8 PM $0.00168
+1.63%
$1.34 million $14,195
Oct 6, 7 PM $0.00165
+1.73%
$1.32 million $14,345
Oct 6, 6 PM $0.00162
-1.70%
$1.3 million $15,842
Oct 6, 5 PM $0.00165
+0.03%
$1.32 million $18,219
Oct 6, 4 PM $0.00165
+0.27%
$1.32 million $18,102
Oct 6, 3 PM $0.00165
-0.31%
$1.32 million $20,237
Oct 6, 2 PM $0.00165
-1.90%
$1.32 million $22,133
Oct 6, 1 PM $0.00165
+3.01%
$1.32 million $22,732
Oct 6, 12 PM $0.00161
-2.37%
$1.29 million $24,747