Torum Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000497
+0.00%
$ 397,668 $ 16,485
3:52 AM $ 0.000507
+0.00%
$ 397,668 $ 7,882
3:50 AM $ 0.000501
+0.00%
$ 397,668 $ 16,149
3:49 AM $ 0.000498
+0.00%
$ 398,509 $ 15,553
3:48 AM $ 0.000498
+0.00%
$ 398,509 $ 15,553
3:47 AM $ 0.000498
+0.00%
$ 398,509 $ 15,553
3:46 AM $ 0.0005
+0.00%
$ 398,509 $ 15,560
3:45 AM $ 0.0005
+0.00%
$ 398,509 $ 15,560
3:44 AM $ 0.000501
+0.00%
$ 400,640 $ 15,292
3:43 AM $ 0.000507
+0.00%
$ 400,640 $ 14,784
3:42 AM $ 0.000507
+0.00%
$ 400,640 $ 14,784
3:41 AM $ 0.000507
+0.00%
$ 400,640 $ 14,780
3:40 AM $ 0.000507
+0.00%
$ 400,640 $ 14,780
3:39 AM $ 0.000507
+0.00%
$ 405,369 $ 14,593
3:38 AM $ 0.000507
+0.00%
$ 405,369 $ 14,593
3:37 AM $ 0.000507
+0.00%
$ 405,369 $ 14,593
3:36 AM $ 0.000507
+0.00%
$ 405,369 $ 14,599
3:35 AM $ 0.000507
+0.00%
$ 405,369 $ 14,599
3:34 AM $ 0.000507
+0.00%
$ 405,370 $ 14,599
3:33 AM $ 0.000507
+0.00%
$ 405,370 $ 14,599
3:32 AM $ 0.000507
-0.09%
$ 405,370 $ 14,599
3:31 AM $ 0.000508
+0.00%
$ 405,370 $ 14,591
3:30 AM $ 0.000508
+0.00%
$ 405,370 $ 14,591
3:29 AM $ 0.000508
+0.00%
$ 406,171 $ 14,591
3:28 AM $ 0.000508
+0.00%
$ 406,171 $ 14,591
3:27 AM $ 0.000508
+0.00%
$ 406,171 $ 14,417
3:26 AM $ 0.000509
+0.00%
$ 406,171 $ 14,422
3:25 AM $ 0.000509
+0.00%
$ 406,171 $ 14,422
3:24 AM $ 0.000509
+0.00%
$ 407,078 $ 14,422
3:23 AM $ 0.000509
+0.00%
$ 407,078 $ 14,422
3:22 AM $ 0.000509
+0.00%
$ 407,078 $ 14,422
3:21 AM $ 0.000508
+0.00%
$ 407,078 $ 14,422
3:20 AM $ 0.000508
+0.00%
$ 407,078 $ 14,422
3:19 AM $ 0.000508
+0.00%
$ 406,198 $ 14,422
3:18 AM $ 0.000508
+0.00%
$ 406,198 $ 14,422
3:17 AM $ 0.000508
+0.00%
$ 406,198 $ 14,422
3:16 AM $ 0.000508
+0.00%
$ 406,198 $ 14,416
3:15 AM $ 0.000508
+0.00%
$ 406,198 $ 14,416
3:14 AM $ 0.000508
+0.00%
$ 406,637 $ 14,416
3:13 AM $ 0.000508
+0.00%
$ 406,637 $ 14,416
3:12 AM $ 0.000508
+0.00%
$ 406,637 $ 14,416
3:11 AM $ 0.000508
+0.00%
$ 406,637 $ 14,417
3:10 AM $ 0.000508
+0.00%
$ 406,637 $ 14,417
3:09 AM $ 0.000508
+0.00%
$ 406,198 $ 14,417
3:08 AM $ 0.000508
+0.00%
$ 406,198 $ 14,417
3:07 AM $ 0.000508
+0.00%
$ 406,198 $ 14,417
3:06 AM $ 0.000508
+0.00%
$ 406,198 $ 14,424
3:05 AM $ 0.000508
+0.00%
$ 406,198 $ 14,424
3:04 AM $ 0.000508
+0.00%
$ 406,199 $ 14,424
3:03 AM $ 0.000508
+0.00%
$ 406,199 $ 14,424