Torum Historical Data

XTM Page 17
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000594
+0.00%
$ 475,403 $ 43,386
2:55 PM $ 0.000594
+0.00%
$ 475,403 $ 43,386
2:54 PM $ 0.000594
+0.00%
$ 475,403 $ 43,389
2:53 PM $ 0.000594
+0.00%
$ 475,403 $ 43,389
2:52 PM $ 0.000594
+0.00%
$ 475,403 $ 43,389
2:51 PM $ 0.000594
+0.00%
$ 475,403 $ 43,389
2:50 PM $ 0.000594
+0.00%
$ 475,403 $ 43,389
2:49 PM $ 0.000595
+0.00%
$ 476,084 $ 43,422
2:48 PM $ 0.000595
+0.00%
$ 476,084 $ 43,422
2:47 PM $ 0.000595
+0.00%
$ 476,084 $ 43,422
2:46 PM $ 0.000595
+0.00%
$ 476,084 $ 43,422
2:45 PM $ 0.000595
-0.29%
$ 476,084 $ 43,401
2:44 PM $ 0.000597
+0.00%
$ 477,445 $ 43,401
2:43 PM $ 0.000597
+0.00%
$ 477,445 $ 43,401
2:42 PM $ 0.000597
+0.00%
$ 477,445 $ 43,401
2:41 PM $ 0.000597
+0.00%
$ 477,445 $ 43,401
2:40 PM $ 0.000597
+0.00%
$ 477,445 $ 43,401
2:39 PM $ 0.000598
+0.00%
$ 478,126 $ 43,400
2:38 PM $ 0.000598
+0.00%
$ 478,126 $ 43,400
2:37 PM $ 0.000598
+0.00%
$ 478,126 $ 43,387
2:36 PM $ 0.000597
+0.00%
$ 478,126 $ 43,387
2:35 PM $ 0.000597
+0.14%
$ 478,126 $ 43,415
2:34 PM $ 0.000596
+0.00%
$ 476,733 $ 43,415
2:33 PM $ 0.000596
+0.00%
$ 476,733 $ 43,415
2:32 PM $ 0.000596
+0.00%
$ 476,733 $ 43,415
2:31 PM $ 0.000596
+0.00%
$ 476,733 $ 43,446
2:30 PM $ 0.000596
-0.15%
$ 476,733 $ 43,459
2:29 PM $ 0.000593
+0.00%
$ 474,721 $ 43,459
2:28 PM $ 0.000593
+0.00%
$ 474,721 $ 43,459
2:27 PM $ 0.000593
+0.00%
$ 474,721 $ 43,459
2:26 PM $ 0.000593
+0.00%
$ 474,721 $ 43,459
2:25 PM $ 0.000593
+0.58%
$ 474,721 $ 43,409
2:24 PM $ 0.00059
+0.00%
$ 471,967 $ 43,441
2:23 PM $ 0.00059
+0.00%
$ 471,967 $ 43,441
2:22 PM $ 0.00059
+0.00%
$ 471,967 $ 43,441
2:21 PM $ 0.00059
+0.00%
$ 471,967 $ 43,441
2:20 PM $ 0.00059
-0.29%
$ 471,967 $ 43,421
2:19 PM $ 0.000592
+0.00%
$ 473,329 $ 43,421
2:18 PM $ 0.000592
+0.00%
$ 473,329 $ 43,421
2:17 PM $ 0.000592
+0.00%
$ 473,329 $ 43,421
2:16 PM $ 0.000592
+0.00%
$ 473,329 $ 43,421
2:15 PM $ 0.000592
+0.00%
$ 473,329 $ 43,421
2:14 PM $ 0.000591
+0.00%
$ 472,648 $ 43,423
2:13 PM $ 0.000591
+0.00%
$ 472,648 $ 43,423
2:12 PM $ 0.000591
+0.00%
$ 472,648 $ 43,423
2:11 PM $ 0.000591
+0.00%
$ 472,648 $ 43,423
2:10 PM $ 0.000591
+0.00%
$ 472,648 $ 43,419
2:09 PM $ 0.000592
+0.00%
$ 473,329 $ 43,419
2:08 PM $ 0.000592
+0.00%
$ 473,329 $ 43,415
2:07 PM $ 0.000592
+0.00%
$ 473,329 $ 43,415