Torum Historical Data

XTM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0533
-7.65%
$ 85.35 million $ 292,513
Dec 19, 2023 $ 0.0578
+1.94%
$ 92.44 million $ 312,324
Dec 18, 2023 $ 0.0567
+8.62%
$ 90.75 million $ 435,424
Dec 17, 2023 $ 0.0522
-4.19%
$ 83.54 million $ 291,592
Dec 16, 2023 $ 0.0545
-3.82%
$ 87.21 million $ 275,393
Dec 15, 2023 $ 0.0567
-8.87%
$ 90.7 million $ 313,295
Dec 14, 2023 $ 0.0622
+6.91%
$ 99.53 million $ 332,679
Dec 13, 2023 $ 0.0582
-3.09%
$ 93.15 million $ 343,418
Dec 12, 2023 $ 0.0601
+37.49%
$ 96.09 million $ 639,083
Dec 11, 2023 $ 0.0437
+8.90%
$ 69.86 million $ 274,591
Dec 10, 2023 $ 0.0401
+10.42%
$ 64.16 million $ 202,962
Dec 9, 2023 $ 0.0363
-3.42%
$ 58.11 million $ 164,339
Dec 8, 2023 $ 0.0376
-6.25%
$ 60.13 million $ 223,517
Dec 7, 2023 $ 0.0401
+11.30%
$ 64.15 million $ 287,808
Dec 6, 2023 $ 0.0361
+11.57%
$ 57.74 million $ 165,198
Dec 5, 2023 $ 0.0322
+12.87%
$ 51.49 million $ 137,412
Dec 4, 2023 $ 0.0286
-2.31%
$ 45.73 million $ 125,338
Dec 3, 2023 $ 0.0293
+2.15%
$ 46.92 million $ 129,598
Dec 2, 2023 $ 0.0287
+8.80%
$ 45.94 million $ 132,268
Dec 1, 2023 $ 0.0264
+0.07%
$ 42.19 million $ 122,843
Nov 30, 2023 $ 0.0264
+6.74%
$ 42.2 million $ 137,052
Nov 29, 2023 $ 0.0248
+4.32%
$ 39.65 million $ 120,423
Nov 28, 2023 $ 0.0238
+3.65%
$ 38 million $ 117,311
Nov 27, 2023 $ 0.0229
-5.54%
$ 36.71 million $ 115,868
Nov 26, 2023 $ 0.0243
+0.74%
$ 38.87 million $ 116,217
Nov 25, 2023 $ 0.0241
+2.37%
$ 38.56 million $ 116,237
Nov 24, 2023 $ 0.0235
-3.08%
$ 37.64 million $ 119,174
Nov 23, 2023 $ 0.0242
-3.55%
$ 38.75 million $ 118,582
Nov 22, 2023 $ 0.0252
+6.48%
$ 40.37 million $ 134,679
Nov 21, 2023 $ 0.0237
-12.29%
$ 37.89 million $ 124,962
Nov 20, 2023 $ 0.0271
+14.29%
$ 43.31 million $ 166,810
Nov 19, 2023 $ 0.0236
+0.75%
$ 37.79 million $ 127,220
Nov 18, 2023 $ 0.0235
+2.65%
$ 37.54 million $ 119,435
Nov 17, 2023 $ 0.0228
+3.62%
$ 36.55 million $ 132,524
Nov 16, 2023 $ 0.0221
-0.06%
$ 35.39 million $ 166,700
Nov 15, 2023 $ 0.0221
+4.97%
$ 35.33 million $ 125,623
Nov 14, 2023 $ 0.021
+3.69%
$ 33.66 million $ 117,203
Nov 13, 2023 $ 0.0203
+0.62%
$ 32.46 million $ 106,986
Nov 12, 2023 $ 0.0201
-2.70%
$ 32.23 million $ 112,690
Nov 11, 2023 $ 0.0207
-0.79%
$ 33.12 million $ 115,820
Nov 10, 2023 $ 0.0209
-0.25%
$ 33.44 million $ 117,423
Nov 9, 2023 $ 0.021
+4.48%
$ 33.58 million $ 114,118
Nov 8, 2023 $ 0.0201
+0.11%
$ 32.15 million $ 105,397
Nov 7, 2023 $ 0.0201
-2.36%
$ 32.08 million $ 112,688
Nov 6, 2023 $ 0.0205
-7.91%
$ 32.8 million $ 154,469
Nov 5, 2023 $ 0.0223
+3.19%
$ 35.7 million $ 112,168
Nov 4, 2023 $ 0.0216
+1.23%
$ 34.55 million $ 102,384
Nov 3, 2023 $ 0.0213
+3.76%
$ 34.14 million $ 115,488
Nov 2, 2023 $ 0.0206
+0.52%
$ 32.9 million $ 127,307
Nov 1, 2023 $ 0.0205
+0.74%
$ 32.72 million $ 107,510