Torum Historical Data

XTM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0196
-2.93%
$ 31.4 million $ 115,636
Oct 27, 2023 $ 0.0202
+1.58%
$ 32.36 million $ 110,629
Oct 26, 2023 $ 0.0199
-0.56%
$ 31.86 million $ 109,434
Oct 25, 2023 $ 0.02
+0.81%
$ 32.05 million $ 103,822
Oct 24, 2023 $ 0.0199
+2.17%
$ 31.79 million $ 116,788
Oct 23, 2023 $ 0.0195
+0.70%
$ 31.14 million $ 103,464
Oct 22, 2023 $ 0.0191
+1.23%
$ 30.63 million $ 94,411
Oct 21, 2023 $ 0.0189
+0.97%
$ 30.3 million $ 111,368
Oct 20, 2023 $ 0.0187
+3.10%
$ 29.99 million $ 109,758
Oct 19, 2023 $ 0.0182
-1.35%
$ 29.05 million $ 105,077
Oct 18, 2023 $ 0.0184
+0.83%
$ 29.46 million $ 106,230
Oct 17, 2023 $ 0.0183
-0.80%
$ 29.21 million $ 103,746
Oct 16, 2023 $ 0.0184
+1.42%
$ 29.44 million $ 104,499
Oct 15, 2023 $ 0.0181
+0.27%
$ 29.04 million $ 96,551
Oct 14, 2023 $ 0.0181
+0.07%
$ 28.93 million $ 94,069
Oct 13, 2023 $ 0.0181
+0.03%
$ 28.9 million $ 98,966
Oct 12, 2023 $ 0.018
-0.15%
$ 28.86 million $ 112,833
Oct 11, 2023 $ 0.0181
-0.74%
$ 28.91 million $ 103,166
Oct 10, 2023 $ 0.0182
+0.57%
$ 29.1 million $ 103,719
Oct 9, 2023 $ 0.0181
-1.97%
$ 28.93 million $ 107,136
Oct 8, 2023 $ 0.0184
+1.55%
$ 29.51 million $ 104,853
Oct 7, 2023 $ 0.0182
-2.39%
$ 29.08 million $ 106,222
Oct 6, 2023 $ 0.0186
+0.53%
$ 29.78 million $ 111,536
Oct 5, 2023 $ 0.0185
-7.63%
$ 29.64 million $ 116,256
Oct 4, 2023 $ 0.0201
-0.62%
$ 32.11 million $ 110,743
Oct 3, 2023 $ 0.0202
-0.77%
$ 32.31 million $ 105,239
Oct 2, 2023 $ 0.0203
-2.28%
$ 32.48 million $ 95,942
Oct 1, 2023 $ 0.0207
+3.53%
$ 33.15 million $ 115,264
Sep 30, 2023 $ 0.02
+2.33%
$ 32.05 million $ 114,805
Sep 29, 2023 $ 0.0196
+4.08%
$ 31.31 million $ 114,319
Sep 28, 2023 $ 0.0188
+0.08%
$ 30.03 million $ 90,765
Sep 27, 2023 $ 0.0188
+1.72%
$ 30.03 million $ 105,669
Sep 26, 2023 $ 0.0185
-4.15%
$ 29.52 million $ 114,967
Sep 25, 2023 $ 0.0192
-0.80%
$ 30.79 million $ 104,094
Sep 24, 2023 $ 0.0194
-1.84%
$ 31.05 million $ 98,743
Sep 23, 2023 $ 0.0198
+7.75%
$ 31.62 million $ 114,456
Sep 22, 2023 $ 0.0183
-1.34%
$ 29.33 million $ 102,766
Sep 21, 2023 $ 0.0186
-0.75%
$ 29.73 million $ 114,795
Sep 20, 2023 $ 0.0187
-4.01%
$ 29.95 million $ 107,357
Sep 19, 2023 $ 0.0195
-3.07%
$ 31.22 million $ 106,557
Sep 18, 2023 $ 0.0201
+0.34%
$ 32.2 million $ 105,192
Sep 17, 2023 $ 0.0201
+2.80%
$ 32.1 million $ 107,524
Sep 16, 2023 $ 0.0195
-5.18%
$ 31.22 million $ 91,657
Sep 15, 2023 $ 0.0206
-2.06%
$ 32.9 million $ 113,662
Sep 14, 2023 $ 0.021
+6.85%
$ 33.52 million $ 116,230
Sep 13, 2023 $ 0.0196
-0.68%
$ 31.34 million $ 102,230
Sep 12, 2023 $ 0.0197
+4.97%
$ 31.52 million $ 114,323
Sep 11, 2023 $ 0.0188
-1.37%
$ 30.03 million $ 109,767
Sep 10, 2023 $ 0.019
-3.74%
$ 30.45 million $ 110,188
Sep 9, 2023 $ 0.0198
+2.48%
$ 31.63 million $ 108,720