Torum Historical Data

XTM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.046
-0.33%
$ 73.54 million $ 227,242
Feb 23, 2024 $ 0.0461
-2.46%
$ 73.76 million $ 215,608
Feb 22, 2024 $ 0.0473
-3.46%
$ 75.62 million $ 222,988
Feb 21, 2024 $ 0.049
+6.99%
$ 78.37 million $ 230,137
Feb 20, 2024 $ 0.0458
-5.61%
$ 73.3 million $ 216,552
Feb 19, 2024 $ 0.0485
-5.69%
$ 77.66 million $ 215,020
Feb 18, 2024 $ 0.0514
+20.53%
$ 82.28 million $ 270,357
Feb 17, 2024 $ 0.0427
+1.49%
$ 68.28 million $ 214,610
Feb 16, 2024 $ 0.042
+0.89%
$ 67.27 million $ 210,683
Feb 15, 2024 $ 0.0417
+6.46%
$ 66.67 million $ 221,002
Feb 14, 2024 $ 0.0391
-0.88%
$ 62.61 million $ 191,380
Feb 13, 2024 $ 0.0395
-1.60%
$ 63.17 million $ 199,855
Feb 12, 2024 $ 0.0401
+4.35%
$ 64.23 million $ 211,738
Feb 11, 2024 $ 0.0385
+1.06%
$ 61.56 million $ 200,449
Feb 10, 2024 $ 0.0381
-1.00%
$ 60.95 million $ 202,760
Feb 9, 2024 $ 0.0385
+8.15%
$ 61.56 million $ 218,538
Feb 8, 2024 $ 0.0356
+0.99%
$ 56.93 million $ 192,145
Feb 7, 2024 $ 0.0353
+0.58%
$ 56.48 million $ 200,567
Feb 6, 2024 $ 0.0351
-1.73%
$ 56.15 million $ 204,513
Feb 5, 2024 $ 0.0357
-0.59%
$ 57.13 million $ 201,995
Feb 4, 2024 $ 0.0359
-0.04%
$ 57.43 million $ 199,900
Feb 3, 2024 $ 0.0359
+0.67%
$ 57.5 million $ 194,198
Feb 2, 2024 $ 0.0357
-3.62%
$ 57.12 million $ 209,068
Feb 1, 2024 $ 0.037
+2.17%
$ 59.24 million $ 210,799
Jan 31, 2024 $ 0.0363
-3.41%
$ 58.01 million $ 197,231
Jan 30, 2024 $ 0.0375
+0.65%
$ 60.05 million $ 205,072
Jan 29, 2024 $ 0.0373
+0.86%
$ 59.72 million $ 197,039
Jan 28, 2024 $ 0.037
-1.98%
$ 59.21 million $ 192,827
Jan 27, 2024 $ 0.0378
-1.31%
$ 60.45 million $ 196,869
Jan 26, 2024 $ 0.0383
+1.42%
$ 61.25 million $ 187,634
Jan 25, 2024 $ 0.0377
-2.01%
$ 60.38 million $ 193,262
Jan 24, 2024 $ 0.0385
-0.27%
$ 61.62 million $ 193,595
Jan 23, 2024 $ 0.0386
-3.45%
$ 61.79 million $ 202,547
Jan 22, 2024 $ 0.04
-1.54%
$ 63.99 million $ 206,467
Jan 21, 2024 $ 0.0406
-1.89%
$ 64.99 million $ 207,361
Jan 20, 2024 $ 0.0414
-3.51%
$ 66.24 million $ 207,028
Jan 19, 2024 $ 0.0429
+0.69%
$ 68.7 million $ 199,386
Jan 18, 2024 $ 0.0427
-2.82%
$ 68.25 million $ 208,807
Jan 17, 2024 $ 0.0439
-4.66%
$ 70.23 million $ 174,293
Jan 16, 2024 $ 0.0461
-0.29%
$ 73.7 million $ 86,776
Jan 15, 2024 $ 0.0462
+2.88%
$ 73.88 million $ 112,560
Jan 14, 2024 $ 0.045
+2.55%
$ 71.94 million $ 199,713
Jan 13, 2024 $ 0.0439
+1.22%
$ 70.2 million $ 189,590
Jan 12, 2024 $ 0.0433
-3.05%
$ 69.31 million $ 186,352
Jan 11, 2024 $ 0.0447
+3.18%
$ 71.51 million $ 207,772
Jan 10, 2024 $ 0.0434
+0.05%
$ 69.43 million $ 194,578
Jan 9, 2024 $ 0.0434
-3.34%
$ 69.43 million $ 157,875
Jan 8, 2024 $ 0.0449
-3.23%
$ 71.83 million $ 282,041
Jan 7, 2024 $ 0.0464
-1.63%
$ 74.18 million $ 282,892
Jan 6, 2024 $ 0.0472
-10.79%
$ 75.45 million $ 262,843