Torum Historical Data

XTM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000782
+0.64%
$ 625,549 $ 31,734
Mar 13, 1 AM $ 0.000777
-1.20%
$ 621,579 $ 31,771
Mar 13, 12 AM $ 0.000786
-0.08%
$ 629,121 $ 31,856
Mar 12, 11 PM $ 0.000787
-1.91%
$ 629,633 $ 32,985
Mar 12, 10 PM $ 0.000802
+1.08%
$ 641,882 $ 34,714
Mar 12, 9 PM $ 0.000794
-1.02%
$ 635,010 $ 37,307
Mar 12, 8 PM $ 0.000799
-0.48%
$ 638,963 $ 37,236
Mar 12, 7 PM $ 0.000803
+2.18%
$ 642,058 $ 37,578
Mar 12, 6 PM $ 0.000785
-0.09%
$ 628,389 $ 35,823
Mar 12, 5 PM $ 0.000786
-0.65%
$ 628,931 $ 36,084
Mar 12, 4 PM $ 0.000791
-0.04%
$ 633,058 $ 35,395
Mar 12, 3 PM $ 0.000792
-1.94%
$ 633,290 $ 35,405
Mar 12, 2 PM $ 0.000807
+0.38%
$ 645,817 $ 36,238
Mar 12, 1 PM $ 0.000804
-0.11%
$ 643,384 $ 36,859
Mar 12, 12 PM $ 0.000805
-0.47%
$ 644,067 $ 36,508
Mar 12, 11 AM $ 0.000809
+2.00%
$ 647,141 $ 43,076
Mar 12, 10 AM $ 0.000793
-1.34%
$ 634,448 $ 42,982
Mar 12, 9 AM $ 0.000804
+1.12%
$ 643,036 $ 43,096
Mar 12, 8 AM $ 0.000795
+0.62%
$ 635,930 $ 42,921
Mar 12, 7 AM $ 0.00079
+0.03%
$ 631,986 $ 43,034
Mar 12, 6 AM $ 0.00079
+0.23%
$ 631,768 $ 43,212
Mar 12, 5 AM $ 0.000788
-1.33%
$ 630,347 $ 43,505
Mar 12, 4 AM $ 0.000799
+0.15%
$ 638,823 $ 43,164
Mar 12, 3 AM $ 0.000797
-1.39%
$ 637,846 $ 43,767
Mar 12, 2 AM $ 0.000808
+0.25%
$ 646,015 $ 41,124
Mar 12, 1 AM $ 0.000806
-0.71%
$ 644,408 $ 41,700
Mar 12, 12 AM $ 0.000811
-0.94%
$ 649,046 $ 41,531
Mar 11, 11 PM $ 0.000819
-0.63%
$ 655,190 $ 40,718
Mar 11, 10 PM $ 0.000822
-0.90%
$ 657,834 $ 38,910
Mar 11, 9 PM $ 0.00083
-0.51%
$ 663,794 $ 36,322
Mar 11, 8 PM $ 0.000834
+1.87%
$ 667,200 $ 36,408
Mar 11, 7 PM $ 0.000819
-0.83%
$ 654,970 $ 35,908
Mar 11, 6 PM $ 0.000826
-0.04%
$ 660,452 $ 35,980
Mar 11, 5 PM $ 0.000826
-0.72%
$ 660,694 $ 35,741
Mar 11, 4 PM $ 0.000831
+0.43%
$ 664,798 $ 35,845
Mar 11, 3 PM $ 0.00083
+0.42%
$ 663,678 $ 35,680
Mar 11, 2 PM $ 0.000826
+0.04%
$ 660,930 $ 34,820
Mar 11, 1 PM $ 0.000826
+0.83%
$ 660,637 $ 34,125
Mar 11, 12 PM $ 0.000819
-3.40%
$ 655,192 $ 34,161
Mar 11, 11 AM $ 0.000848
-0.51%
$ 678,277 $ 27,938
Mar 11, 10 AM $ 0.000852
+1.13%
$ 681,726 $ 30,771
Mar 11, 9 AM $ 0.000843
-1.36%
$ 674,130 $ 30,460
Mar 11, 8 AM $ 0.000854
-0.69%
$ 683,436 $ 30,286
Mar 11, 7 AM $ 0.00086
-1.24%
$ 688,169 $ 29,755
Mar 11, 6 AM $ 0.000871
+0.51%
$ 696,800 $ 29,512
Mar 11, 5 AM $ 0.000867
+0.26%
$ 693,282 $ 29,105
Mar 11, 4 AM $ 0.000864
+1.34%
$ 691,473 $ 29,152
Mar 11, 3 AM $ 0.000853
-2.47%
$ 682,358 $ 28,326
Mar 11, 2 AM $ 0.000875
+1.31%
$ 699,610 $ 27,734
Mar 11, 1 AM $ 0.000863
-0.70%
$ 690,555 $ 27,063