Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.00161
-2.37%
$1.29 million $24,747
Oct 6, 11 AM $0.00165
+4.36%
$1.32 million $24,232
Oct 6, 10 AM $0.00158
-5.47%
$1.26 million $24,825
Oct 6, 9 AM $0.00167
-1.24%
$1.33 million $23,706
Oct 6, 8 AM $0.00169
-0.36%
$1.35 million $22,712
Oct 6, 7 AM $0.00169
+1.92%
$1.36 million $22,513
Oct 6, 6 AM $0.00166
-0.48%
$1.33 million $23,359
Oct 6, 5 AM $0.00167
-1.52%
$1.34 million $22,795
Oct 6, 4 AM $0.0017
-0.85%
$1.36 million $21,800
Oct 6, 3 AM $0.00171
+0.02%
$1.37 million $25,914
Oct 6, 2 AM $0.00171
-0.84%
$1.37 million $27,236
Oct 6, 1 AM $0.00172
-0.05%
$1.38 million $26,704
Oct 6, 12 AM $0.00172
-1.10%
$1.38 million $28,816
Oct 5, 11 PM $0.00174
-0.02%
$1.4 million $29,305
Oct 5, 10 PM $0.00174
+1.14%
$1.4 million $30,130
Oct 5, 9 PM $0.00172
+0.39%
$1.38 million $30,104
Oct 5, 8 PM $0.00172
-0.72%
$1.38 million $30,100
Oct 5, 7 PM $0.00173
+7.12%
$1.39 million $30,071
Oct 5, 6 PM $0.00162
-2.81%
$1.29 million $28,826
Oct 5, 5 PM $0.00166
-2.05%
$1.33 million $30,296
Oct 5, 4 PM $0.0017
+0.89%
$1.36 million $31,361
Oct 5, 3 PM $0.00168
-1.01%
$1.35 million $30,745
Oct 5, 2 PM $0.0017
-1.97%
$1.36 million $30,066
Oct 5, 1 PM $0.00173
+0.59%
$1.39 million $29,942
Oct 5, 12 PM $0.00172
+1.67%
$1.38 million $29,776
Oct 5, 11 AM $0.0017
-1.01%
$1.36 million $30,266
Oct 5, 10 AM $0.00171
-0.03%
$1.37 million $36,168
Oct 5, 9 AM $0.00171
+0.02%
$1.37 million $37,021
Oct 5, 8 AM $0.00171
-1.30%
$1.37 million $38,134
Oct 5, 7 AM $0.00175
-0.55%
$1.4 million $43,167
Oct 5, 6 AM $0.00176
+0.10%
$1.41 million $49,929
Oct 5, 5 AM $0.00176
-2.01%
$1.41 million $50,191
Oct 5, 4 AM $0.00179
-0.04%
$1.44 million $51,210
Oct 5, 3 AM $0.0018
+3.15%
$1.44 million $47,557
Oct 5, 2 AM $0.00174
+1.48%
$1.39 million $46,217
Oct 5, 1 AM $0.00172
-1.91%
$1.37 million $47,811
Oct 5, 12 AM $0.00175
+0.65%
$1.4 million $48,594
Oct 4, 11 PM $0.00174
-2.59%
$1.39 million $49,210
Oct 4, 10 PM $0.00179
+2.97%
$1.43 million $50,509
Oct 4, 9 PM $0.00174
+1.96%
$1.39 million $49,386
Oct 4, 8 PM $0.0017
-0.59%
$1.36 million $50,004
Oct 4, 7 PM $0.00172
-3.83%
$1.37 million $54,408
Oct 4, 6 PM $0.00179
+3.29%
$1.43 million $58,588
Oct 4, 5 PM $0.00173
-4.28%
$1.38 million $59,769
Oct 4, 4 PM $0.0018
-3.19%
$1.44 million $61,823
Oct 4, 3 PM $0.00186
+2.33%
$1.49 million $61,857
Oct 4, 2 PM $0.00182
+0.08%
$1.46 million $61,632
Oct 4, 1 PM $0.00182
+2.07%
$1.46 million $65,667
Oct 4, 12 PM $0.00176
-0.13%
$1.41 million $66,066
Oct 4, 11 AM $0.00176
-1.41%
$1.41 million $68,487