Torum Historical Data

XTM Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000897
+0.09%
$ 717,695 $ 53,312
May 2, 8 AM $ 0.000896
-0.64%
$ 717,033 $ 52,894
May 2, 7 AM $ 0.000902
-0.51%
$ 721,684 $ 51,596
May 2, 6 AM $ 0.000907
+0.11%
$ 725,355 $ 53,590
May 2, 5 AM $ 0.000906
-0.78%
$ 724,539 $ 54,180
May 2, 4 AM $ 0.000913
-3.28%
$ 730,227 $ 55,045
May 2, 3 AM $ 0.000944
+1.84%
$ 755,004 $ 55,263
May 2, 2 AM $ 0.000927
+1.94%
$ 741,397 $ 54,917
May 2, 1 AM $ 0.000909
+0.89%
$ 727,311 $ 55,471
May 2, 12 AM $ 0.000906
-0.86%
$ 724,635 $ 55,964
May 1, 11 PM $ 0.000914
+3.01%
$ 730,917 $ 56,264
May 1, 10 PM $ 0.000887
+0.94%
$ 709,575 $ 56,265
May 1, 9 PM $ 0.000879
-2.48%
$ 702,943 $ 56,455
May 1, 8 PM $ 0.000899
+2.21%
$ 719,586 $ 56,608
May 1, 7 PM $ 0.00088
+1.17%
$ 704,012 $ 51,515
May 1, 6 PM $ 0.00087
+4.30%
$ 695,874 $ 51,505
May 1, 5 PM $ 0.000833
+1.98%
$ 666,204 $ 51,769
May 1, 4 PM $ 0.000817
+0.95%
$ 653,266 $ 51,767
May 1, 3 PM $ 0.000809
-0.13%
$ 647,143 $ 52,284
May 1, 2 PM $ 0.00081
-4.03%
$ 648,000 $ 39,442
May 1, 1 PM $ 0.000844
+0.93%
$ 675,236 $ 53,413
May 1, 12 PM $ 0.000836
+3.88%
$ 669,065 $ 55,530
May 1, 11 AM $ 0.000805
-0.26%
$ 644,095 $ 57,825
May 1, 10 AM $ 0.000807
+3.18%
$ 645,761 $ 57,882
May 1, 9 AM $ 0.000782
-1.79%
$ 625,880 $ 56,843
May 1, 8 AM $ 0.000801
-1.66%
$ 640,421 $ 57,590
May 1, 7 AM $ 0.000798
+6.63%
$ 638,400 $ 43,880
May 1, 6 AM $ 0.000748
+1.41%
$ 598,718 $ 57,619
May 1, 5 AM $ 0.000738
+2.18%
$ 590,404 $ 58,310
May 1, 4 AM $ 0.000722
-0.54%
$ 577,792 $ 58,443
May 1, 3 AM $ 0.000726
+0.53%
$ 580,956 $ 61,639
May 1, 2 AM $ 0.000722
-0.12%
$ 577,922 $ 62,225
May 1, 1 AM $ 0.000721
+0.60%
$ 576,436 $ 61,806
May 1, 12 AM $ 0.000716
-0.81%
$ 572,988 $ 62,148
Apr 30, 11 PM $ 0.000722
+1.72%
$ 577,645 $ 62,066
Apr 30, 10 PM $ 0.00071
+0.11%
$ 567,888 $ 63,106
Apr 30, 9 PM $ 0.000709
+0.25%
$ 567,271 $ 63,043
Apr 30, 8 PM $ 0.000707
+0.12%
$ 565,856 $ 62,898
Apr 30, 7 PM $ 0.000706
-0.93%
$ 565,157 $ 62,741
Apr 30, 6 PM $ 0.000713
+0.16%
$ 570,484 $ 62,881
Apr 30, 5 PM $ 0.000712
+0.22%
$ 569,593 $ 62,777
Apr 30, 4 PM $ 0.00071
-3.35%
$ 568,355 $ 62,847
Apr 30, 3 PM $ 0.000735
-0.12%
$ 588,027 $ 63,779
Apr 30, 2 PM $ 0.000736
+0.24%
$ 588,716 $ 64,190
Apr 30, 1 PM $ 0.000734
+2.39%
$ 587,279 $ 65,153
Apr 30, 12 PM $ 0.000716
+3.16%
$ 572,879 $ 64,936
Apr 30, 11 AM $ 0.000694
-0.93%
$ 555,304 $ 62,755
Apr 30, 10 AM $ 0.000701
+0.24%
$ 560,505 $ 64,100
Apr 30, 9 AM $ 0.000699
+1.45%
$ 559,152 $ 63,766
Apr 30, 8 AM $ 0.000689
+0.01%
$ 551,142 $ 63,801