Torum Historical Data

XTM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.000481
-0.84%
$ 384,751 $ 46,335
Jun 21, 7 AM $ 0.000487
-0.22%
$ 389,600 $ 41,429
Jun 21, 6 AM $ 0.000488
+1.03%
$ 390,459 $ 44,897
Jun 21, 5 AM $ 0.000484
-1.55%
$ 387,202 $ 44,557
Jun 21, 4 AM $ 0.000491
+1.74%
$ 392,557 $ 44,450
Jun 21, 3 AM $ 0.000482
-0.94%
$ 385,855 $ 44,433
Jun 21, 2 AM $ 0.000483
+0.40%
$ 386,523 $ 44,277
Jun 21, 1 AM $ 0.000481
+0.36%
$ 384,987 $ 44,161
Jun 21, 12 AM $ 0.000479
-1.16%
$ 383,591 $ 44,216
Jun 20, 11 PM $ 0.000485
+0.54%
$ 388,106 $ 44,407
Jun 20, 10 PM $ 0.000483
+1.77%
$ 386,017 $ 44,489
Jun 20, 9 PM $ 0.000478
-1.21%
$ 382,291 $ 44,437
Jun 20, 8 PM $ 0.000479
-0.19%
$ 383,253 $ 44,433
Jun 20, 7 PM $ 0.000479
-0.48%
$ 383,255 $ 44,498
Jun 20, 6 PM $ 0.000484
+0.29%
$ 387,361 $ 44,411
Jun 20, 5 PM $ 0.000482
-0.23%
$ 385,495 $ 44,437
Jun 20, 4 PM $ 0.000484
-0.39%
$ 387,146 $ 44,473
Jun 20, 3 PM $ 0.000486
-1.91%
$ 388,674 $ 44,318
Jun 20, 2 PM $ 0.000495
+1.44%
$ 396,260 $ 44,381
Jun 20, 1 PM $ 0.000488
-1.46%
$ 390,647 $ 44,988
Jun 20, 12 PM $ 0.000495
-0.01%
$ 395,681 $ 45,160
Jun 20, 11 AM $ 0.000496
+0.33%
$ 396,450 $ 44,855
Jun 20, 10 AM $ 0.000494
+2.58%
$ 395,134 $ 45,307
Jun 20, 9 AM $ 0.000481
+1.17%
$ 385,196 $ 45,310
Jun 20, 8 AM $ 0.000476
+0.23%
$ 380,744 $ 45,437
Jun 20, 7 AM $ 0.000475
-1.34%
$ 379,858 $ 45,323
Jun 20, 6 AM $ 0.000481
+1.19%
$ 385,002 $ 45,446
Jun 20, 5 AM $ 0.000476
-1.31%
$ 380,487 $ 45,484
Jun 20, 4 AM $ 0.000483
+1.36%
$ 386,266 $ 45,405
Jun 20, 3 AM $ 0.000476
-0.08%
$ 381,067 $ 45,447
Jun 20, 2 AM $ 0.000479
-0.60%
$ 383,593 $ 45,372
Jun 20, 1 AM $ 0.000484
+0.27%
$ 387,377 $ 45,376
Jun 20, 12 AM $ 0.000482
-0.02%
$ 385,604 $ 45,508
Jun 19, 11 PM $ 0.000479
-0.89%
$ 383,453 $ 45,251
Jun 19, 10 PM $ 0.00048
-0.58%
$ 383,932 $ 44,767
Jun 19, 9 PM $ 0.000483
+0.55%
$ 386,187 $ 44,942
Jun 19, 8 PM $ 0.00048
+0.09%
$ 384,060 $ 44,968
Jun 19, 7 PM $ 0.00048
-0.77%
$ 383,716 $ 44,885
Jun 19, 6 PM $ 0.000483
-0.32%
$ 386,686 $ 44,900
Jun 19, 5 PM $ 0.000485
-1.28%
$ 387,945 $ 44,916
Jun 19, 4 PM $ 0.00049
+0.01%
$ 392,221 $ 44,840
Jun 19, 3 PM $ 0.00049
-1.17%
$ 392,165 $ 44,769
Jun 19, 2 PM $ 0.000496
+0.52%
$ 396,800 $ 44,598
Jun 19, 1 PM $ 0.000492
-3.06%
$ 393,988 $ 44,043
Jun 19, 12 PM $ 0.000508
-0.19%
$ 406,439 $ 43,742
Jun 19, 11 AM $ 0.000509
+3.18%
$ 407,200 $ 43,781
Jun 19, 10 AM $ 0.000493
-0.94%
$ 394,646 $ 43,329
Jun 19, 9 AM $ 0.000495
-0.80%
$ 396,057 $ 43,204
Jun 19, 8 AM $ 0.000499
+1.31%
$ 399,254 $ 43,051
Jun 19, 7 AM $ 0.000495
-2.71%
$ 395,636 $ 43,206