Torum Historical Data

XTM Page 18
Date Close Price change Market cap Trading volume
4:25 AM $ 0.000494
+0.00%
$ 394,878 $ 16,386
4:24 AM $ 0.000494
+0.00%
$ 394,887 $ 16,386
4:23 AM $ 0.000494
+0.00%
$ 394,887 $ 16,386
4:22 AM $ 0.000494
+0.00%
$ 394,887 $ 16,386
4:21 AM $ 0.000494
+0.00%
$ 394,887 $ 16,410
4:20 AM $ 0.000494
+0.00%
$ 394,887 $ 16,410
4:19 AM $ 0.000495
+0.00%
$ 396,124 $ 16,387
4:18 AM $ 0.000495
+0.00%
$ 396,124 $ 16,387
4:17 AM $ 0.000495
+0.00%
$ 396,124 $ 16,387
4:16 AM $ 0.000495
+0.00%
$ 396,124 $ 16,416
4:15 AM $ 0.000495
+0.00%
$ 396,124 $ 16,416
4:14 AM $ 0.000495
+0.00%
$ 396,134 $ 16,416
4:13 AM $ 0.000495
+0.00%
$ 396,134 $ 16,390
4:12 AM $ 0.000495
+0.00%
$ 396,134 $ 16,390
4:11 AM $ 0.000495
+0.00%
$ 396,134 $ 16,416
4:10 AM $ 0.000495
+0.00%
$ 396,134 $ 16,416
4:09 AM $ 0.000495
+0.00%
$ 396,112 $ 16,416
4:08 AM $ 0.000495
+0.00%
$ 396,112 $ 16,416
4:07 AM $ 0.000495
+0.00%
$ 396,112 $ 16,416
4:06 AM $ 0.000495
+0.00%
$ 396,112 $ 16,444
4:05 AM $ 0.000495
+0.00%
$ 396,112 $ 16,444
4:04 AM $ 0.000495
+0.00%
$ 396,122 $ 16,444
4:03 AM $ 0.000495
+0.00%
$ 396,122 $ 16,444
4:02 AM $ 0.000495
+0.00%
$ 396,122 $ 16,444
4:01 AM $ 0.000495
+0.00%
$ 396,122 $ 16,469
4:00 AM $ 0.000495
+0.00%
$ 396,122 $ 16,469
3:59 AM $ 0.000495
+0.00%
$ 395,750 $ 16,469
3:58 AM $ 0.000495
+0.00%
$ 395,750 $ 16,469
3:57 AM $ 0.000495
+0.00%
$ 395,750 $ 16,469
3:56 AM $ 0.000497
+0.00%
$ 395,750 $ 16,485
3:55 AM $ 0.000497
+0.00%
$ 395,750 $ 16,485
3:54 AM $ 0.000497
+0.00%
$ 397,668 $ 16,485
3:52 AM $ 0.000507
+0.00%
$ 397,668 $ 7,882
3:50 AM $ 0.000501
+0.00%
$ 397,668 $ 16,149
3:49 AM $ 0.000498
+0.00%
$ 398,509 $ 15,553
3:48 AM $ 0.000498
+0.00%
$ 398,509 $ 15,553
3:47 AM $ 0.000498
+0.00%
$ 398,509 $ 15,553
3:46 AM $ 0.0005
+0.00%
$ 398,509 $ 15,560
3:45 AM $ 0.0005
+0.00%
$ 398,509 $ 15,560
3:44 AM $ 0.000501
+0.00%
$ 400,640 $ 15,292
3:43 AM $ 0.000507
+0.00%
$ 400,640 $ 14,784
3:42 AM $ 0.000507
+0.00%
$ 400,640 $ 14,784
3:41 AM $ 0.000507
+0.00%
$ 400,640 $ 14,780
3:40 AM $ 0.000507
+0.00%
$ 400,640 $ 14,780
3:39 AM $ 0.000507
+0.00%
$ 405,369 $ 14,593
3:38 AM $ 0.000507
+0.00%
$ 405,369 $ 14,593
3:37 AM $ 0.000507
+0.00%
$ 405,369 $ 14,593
3:36 AM $ 0.000507
+0.00%
$ 405,369 $ 14,599
3:35 AM $ 0.000507
+0.00%
$ 405,369 $ 14,599
3:34 AM $ 0.000507
+0.00%
$ 405,370 $ 14,599