Torum Historical Data

XTM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0529
-6.02%
$ 84.63 million $ 274,169
Jan 4, 2024 $ 0.0563
+6.53%
$ 90.03 million $ 284,005
Jan 3, 2024 $ 0.0528
+0.87%
$ 84.42 million $ 283,502
Jan 2, 2024 $ 0.0523
-0.91%
$ 83.69 million $ 267,977
Jan 1, 2024 $ 0.0528
+0.72%
$ 84.46 million $ 240,913
Dec 31, 2023 $ 0.0524
-1.53%
$ 83.89 million $ 270,594
Dec 30, 2023 $ 0.0533
+1.02%
$ 85.2 million $ 267,739
Dec 29, 2023 $ 0.0527
-6.04%
$ 84.37 million $ 286,525
Dec 28, 2023 $ 0.0561
-1.02%
$ 89.73 million $ 295,054
Dec 27, 2023 $ 0.0567
+6.31%
$ 90.65 million $ 320,741
Dec 26, 2023 $ 0.0534
+4.96%
$ 85.45 million $ 318,907
Dec 25, 2023 $ 0.0509
+0.76%
$ 81.48 million $ 287,096
Dec 24, 2023 $ 0.0505
-8.48%
$ 80.84 million $ 290,955
Dec 23, 2023 $ 0.0552
+3.51%
$ 88.37 million $ 336,900
Dec 22, 2023 $ 0.0534
-0.83%
$ 85.38 million $ 282,758
Dec 21, 2023 $ 0.0538
+0.91%
$ 86.14 million $ 293,184
Dec 20, 2023 $ 0.0533
-7.65%
$ 85.35 million $ 292,513
Dec 19, 2023 $ 0.0578
+1.94%
$ 92.44 million $ 312,324
Dec 18, 2023 $ 0.0567
+8.62%
$ 90.75 million $ 435,424
Dec 17, 2023 $ 0.0522
-4.19%
$ 83.54 million $ 291,592
Dec 16, 2023 $ 0.0545
-3.82%
$ 87.21 million $ 275,393
Dec 15, 2023 $ 0.0567
-8.87%
$ 90.7 million $ 313,295
Dec 14, 2023 $ 0.0622
+6.91%
$ 99.53 million $ 332,679
Dec 13, 2023 $ 0.0582
-3.09%
$ 93.15 million $ 343,418
Dec 12, 2023 $ 0.0601
+37.49%
$ 96.09 million $ 639,083
Dec 11, 2023 $ 0.0437
+8.90%
$ 69.86 million $ 274,591
Dec 10, 2023 $ 0.0401
+10.42%
$ 64.16 million $ 202,962
Dec 9, 2023 $ 0.0363
-3.42%
$ 58.11 million $ 164,339
Dec 8, 2023 $ 0.0376
-6.25%
$ 60.13 million $ 223,517
Dec 7, 2023 $ 0.0401
+11.30%
$ 64.15 million $ 287,808
Dec 6, 2023 $ 0.0361
+11.57%
$ 57.74 million $ 165,198
Dec 5, 2023 $ 0.0322
+12.87%
$ 51.49 million $ 137,412
Dec 4, 2023 $ 0.0286
-2.31%
$ 45.73 million $ 125,338
Dec 3, 2023 $ 0.0293
+2.15%
$ 46.92 million $ 129,598
Dec 2, 2023 $ 0.0287
+8.80%
$ 45.94 million $ 132,268
Dec 1, 2023 $ 0.0264
+0.07%
$ 42.19 million $ 122,843
Nov 30, 2023 $ 0.0264
+6.74%
$ 42.2 million $ 137,052
Nov 29, 2023 $ 0.0248
+4.32%
$ 39.65 million $ 120,423
Nov 28, 2023 $ 0.0238
+3.65%
$ 38 million $ 117,311
Nov 27, 2023 $ 0.0229
-5.54%
$ 36.71 million $ 115,868
Nov 26, 2023 $ 0.0243
+0.74%
$ 38.87 million $ 116,217
Nov 25, 2023 $ 0.0241
+2.37%
$ 38.56 million $ 116,237
Nov 24, 2023 $ 0.0235
-3.08%
$ 37.64 million $ 119,174
Nov 23, 2023 $ 0.0242
-3.55%
$ 38.75 million $ 118,582
Nov 22, 2023 $ 0.0252
+6.48%
$ 40.37 million $ 134,679
Nov 21, 2023 $ 0.0237
-12.29%
$ 37.89 million $ 124,962
Nov 20, 2023 $ 0.0271
+14.29%
$ 43.31 million $ 166,810
Nov 19, 2023 $ 0.0236
+0.75%
$ 37.79 million $ 127,220
Nov 18, 2023 $ 0.0235
+2.65%
$ 37.54 million $ 119,435
Nov 17, 2023 $ 0.0228
+3.62%
$ 36.55 million $ 132,524