Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.0411
-1.67%
$65.72 million $230,836
May 23, 2024 $0.0418
-9.19%
$66.84 million $254,318
May 22, 2024 $0.0461
-1.71%
$73.82 million $223,361
May 21, 2024 $0.0469
+4.65%
$75.1 million $293,918
May 20, 2024 $0.0448
+5.35%
$71.7 million $264,450
May 19, 2024 $0.0425
-4.98%
$68.07 million $243,752
May 18, 2024 $0.0448
+0.92%
$71.64 million $211,456
May 17, 2024 $0.0444
+3.01%
$70.98 million $197,623
May 16, 2024 $0.0431
-2.08%
$68.91 million $198,396
May 15, 2024 $0.0439
+9.49%
$70.31 million $195,677
May 14, 2024 $0.0403
-5.05%
$64.51 million $189,821
May 13, 2024 $0.0425
-6.33%
$68.03 million $208,495
May 12, 2024 $0.0454
+3.04%
$72.69 million $235,048
May 11, 2024 $0.0441
+1.80%
$70.51 million $226,058
May 10, 2024 $0.0433
-7.36%
$69.33 million $221,327
May 9, 2024 $0.0468
+3.23%
$74.87 million $227,951
May 8, 2024 $0.0453
-4.50%
$72.56 million $230,711
May 7, 2024 $0.0475
-3.94%
$75.99 million $224,768
May 6, 2024 $0.0494
+0.45%
$79.09 million $299,668
May 5, 2024 $0.0492
+3.27%
$78.74 million $269,306
May 4, 2024 $0.0477
+1.05%
$76.29 million $286,047
May 3, 2024 $0.0472
+7.04%
$75.5 million $256,122
May 2, 2024 $0.0441
-4.21%
$70.53 million $256,318
May 1, 2024 $0.0455
-4.52%
$73.53 million $231,020
Apr 30, 2024 $0.0477
-3.51%
$76.26 million $285,508
Apr 29, 2024 $0.0495
-0.38%
$79.15 million $130,620
Apr 28, 2024 $0.0497
+3.34%
$79.51 million $186,785
Apr 27, 2024 $0.0481
-5.02%
$76.91 million $229,144
Apr 26, 2024 $0.0505
-4.78%
$80.85 million $201,413
Apr 25, 2024 $0.0532
-0.03%
$85.05 million $228,889
Apr 24, 2024 $0.0532
-9.99%
$85.12 million $237,144
Apr 23, 2024 $0.0591
-0.92%
$94.56 million $245,372
Apr 22, 2024 $0.0597
+5.62%
$95.45 million $232,668
Apr 21, 2024 $0.0565
+7.14%
$90.34 million $235,797
Apr 20, 2024 $0.0527
+8.46%
$84.38 million $243,234
Apr 19, 2024 $0.0485
+9.64%
$77.67 million $243,498
Apr 18, 2024 $0.0442
+4.75%
$70.76 million $232,786
Apr 17, 2024 $0.0422
+0.74%
$67.55 million $216,947
Apr 16, 2024 $0.0419
-9.07%
$67.07 million $238,105
Apr 15, 2024 $0.0461
-7.50%
$73.73 million $227,240
Apr 14, 2024 $0.0499
-7.46%
$79.85 million $222,369
Apr 13, 2024 $0.0541
-7.81%
$86.53 million $220,259
Apr 12, 2024 $0.0588
-5.84%
$94.04 million $211,039
Apr 11, 2024 $0.0624
-3.53%
$99.86 million $181,559
Apr 10, 2024 $0.0647
-0.59%
$103.46 million $231,605
Apr 9, 2024 $0.0651
-4.48%
$104.1 million $205,881
Apr 8, 2024 $0.0681
+5.36%
$109 million $224,493
Apr 7, 2024 $0.0647
-1.20%
$103.48 million $236,050
Apr 6, 2024 $0.0655
+0.13%
$104.76 million $226,270
Apr 5, 2024 $0.0655
+0.66%
$104.82 million $228,794