Torum Historical Data

XTM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000689
+0.01%
$ 551,142 $ 63,801
Apr 30, 7 AM $ 0.000689
+0.46%
$ 551,097 $ 61,699
Apr 30, 6 AM $ 0.000686
+1.02%
$ 548,571 $ 64,020
Apr 30, 5 AM $ 0.000679
-0.64%
$ 543,044 $ 62,009
Apr 30, 4 AM $ 0.000683
+0.79%
$ 546,567 $ 65,237
Apr 30, 3 AM $ 0.000678
-0.13%
$ 542,253 $ 64,219
Apr 30, 2 AM $ 0.000679
-0.26%
$ 542,942 $ 64,708
Apr 30, 1 AM $ 0.00068
+0.25%
$ 544,384 $ 64,695
Apr 30, 12 AM $ 0.000678
+0.41%
$ 542,333 $ 64,450
Apr 29, 11 PM $ 0.000675
-0.41%
$ 540,099 $ 64,564
Apr 29, 10 PM $ 0.000678
-2.46%
$ 542,322 $ 63,698
Apr 29, 9 PM $ 0.000698
+2.38%
$ 558,400 $ 49,154
Apr 29, 8 PM $ 0.000682
-0.75%
$ 545,408 $ 66,819
Apr 29, 7 PM $ 0.000687
+0.42%
$ 549,527 $ 66,904
Apr 29, 6 PM $ 0.000684
-0.22%
$ 547,457 $ 66,801
Apr 29, 5 PM $ 0.000686
+0.66%
$ 548,670 $ 66,776
Apr 29, 4 PM $ 0.000681
+0.60%
$ 545,055 $ 67,067
Apr 29, 3 PM $ 0.000677
-1.09%
$ 541,803 $ 65,949
Apr 29, 2 PM $ 0.000685
+1.28%
$ 547,740 $ 65,231
Apr 29, 1 PM $ 0.000675
-0.40%
$ 540,026 $ 64,566
Apr 29, 12 PM $ 0.000678
+0.03%
$ 542,184 $ 62,216
Apr 29, 11 AM $ 0.000678
+0.90%
$ 542,034 $ 61,843
Apr 29, 10 AM $ 0.000671
-0.11%
$ 537,191 $ 60,529
Apr 29, 9 AM $ 0.000672
-0.17%
$ 537,764 $ 61,877
Apr 29, 8 AM $ 0.000673
+4.88%
$ 538,659 $ 61,736
Apr 29, 7 AM $ 0.000642
+0.78%
$ 513,600 $ 16,170
Apr 29, 6 AM $ 0.000637
-4.78%
$ 509,600 $ 15,548
Apr 29, 5 AM $ 0.00067
-1.76%
$ 536,059 $ 61,379
Apr 29, 4 AM $ 0.000682
-0.10%
$ 545,676 $ 59,558
Apr 29, 3 AM $ 0.000682
-0.87%
$ 545,600 $ 46,245
Apr 29, 2 AM $ 0.00068
+2.00%
$ 544,000 $ 45,286
Apr 29, 1 AM $ 0.000667
+0.55%
$ 533,315 $ 57,286
Apr 29, 12 AM $ 0.000663
+0.37%
$ 530,410 $ 56,916
Apr 28, 11 PM $ 0.000661
-1.70%
$ 528,467 $ 56,647
Apr 28, 10 PM $ 0.000668
-0.15%
$ 534,400 $ 44,723
Apr 28, 9 PM $ 0.000673
+1.06%
$ 538,400 $ 44,742
Apr 28, 8 PM $ 0.000671
+0.57%
$ 536,757 $ 53,440
Apr 28, 7 PM $ 0.000665
+0.29%
$ 531,676 $ 53,258
Apr 28, 6 PM $ 0.000663
-0.57%
$ 530,780 $ 54,620
Apr 28, 5 PM $ 0.000667
-1.42%
$ 533,836 $ 54,905
Apr 28, 4 PM $ 0.000677
-0.75%
$ 541,501 $ 54,506
Apr 28, 3 PM $ 0.000682
+0.90%
$ 545,598 $ 54,310
Apr 28, 2 PM $ 0.000676
-1.46%
$ 540,715 $ 52,751
Apr 28, 1 PM $ 0.000683
-1.13%
$ 546,693 $ 49,943
Apr 28, 12 PM $ 0.000691
+0.34%
$ 552,943 $ 52,666
Apr 28, 11 AM $ 0.000689
+0.48%
$ 551,064 $ 52,611
Apr 28, 10 AM $ 0.000686
-0.40%
$ 548,412 $ 51,959
Apr 28, 9 AM $ 0.000688
+0.99%
$ 550,624 $ 50,681
Apr 28, 8 AM $ 0.000682
-0.96%
$ 545,230 $ 50,327
Apr 28, 7 AM $ 0.000688
+0.29%
$ 550,504 $ 49,809