Torum Historical Data

XTM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000495
-2.71%
$ 395,636 $ 43,206
Jun 19, 6 AM $ 0.000508
-1.91%
$ 406,674 $ 43,392
Jun 19, 5 AM $ 0.000514
-1.85%
$ 411,509 $ 43,146
Jun 19, 4 AM $ 0.000524
+0.89%
$ 419,273 $ 43,526
Jun 19, 3 AM $ 0.000518
+1.46%
$ 414,056 $ 43,788
Jun 19, 2 AM $ 0.000511
-1.45%
$ 408,860 $ 44,155
Jun 19, 1 AM $ 0.00052
-1.30%
$ 416,346 $ 44,766
Jun 19, 12 AM $ 0.000527
-0.53%
$ 421,820 $ 44,533
Jun 18, 11 PM $ 0.000529
-1.03%
$ 423,318 $ 44,759
Jun 18, 10 PM $ 0.000535
-0.08%
$ 427,736 $ 45,295
Jun 18, 9 PM $ 0.000535
+0.36%
$ 428,064 $ 45,259
Jun 18, 8 PM $ 0.000533
+1.57%
$ 426,530 $ 45,245
Jun 18, 7 PM $ 0.000525
+3.23%
$ 419,923 $ 45,252
Jun 18, 6 PM $ 0.000508
-2.15%
$ 406,779 $ 45,400
Jun 18, 5 PM $ 0.00052
-2.19%
$ 415,696 $ 45,403
Jun 18, 4 PM $ 0.000531
-1.05%
$ 425,022 $ 45,994
Jun 18, 3 PM $ 0.000535
+0.30%
$ 428,077 $ 46,300
Jun 18, 2 PM $ 0.000529
-2.13%
$ 423,173 $ 46,415
Jun 18, 1 PM $ 0.00054
+0.34%
$ 432,394 $ 46,762
Jun 18, 12 PM $ 0.000539
+1.33%
$ 430,926 $ 47,389
Jun 18, 11 AM $ 0.000532
-0.87%
$ 425,262 $ 47,505
Jun 18, 10 AM $ 0.000536
-0.98%
$ 428,988 $ 47,596
Jun 18, 9 AM $ 0.000542
+0.52%
$ 433,223 $ 47,597
Jun 18, 8 AM $ 0.000539
+2.58%
$ 430,981 $ 48,721
Jun 18, 7 AM $ 0.000527
+0.33%
$ 421,524 $ 48,613
Jun 18, 6 AM $ 0.000525
-3.28%
$ 420,136 $ 48,642
Jun 18, 5 AM $ 0.000543
+1.13%
$ 434,400 $ 6,765
Jun 18, 4 AM $ 0.000537
+0.29%
$ 429,548 $ 48,503
Jun 18, 3 AM $ 0.000535
-0.69%
$ 428,315 $ 48,086
Jun 18, 2 AM $ 0.000539
-0.68%
$ 431,272 $ 47,839
Jun 18, 1 AM $ 0.000542
+0.08%
$ 433,518 $ 47,340
Jun 18, 12 AM $ 0.000541
+0.56%
$ 433,160 $ 47,413
Jun 17, 11 PM $ 0.00054
+3.37%
$ 432,164 $ 47,871
Jun 17, 10 PM $ 0.000526
+0.11%
$ 420,907 $ 47,429
Jun 17, 9 PM $ 0.000526
+0.71%
$ 420,442 $ 47,346
Jun 17, 8 PM $ 0.000525
-1.84%
$ 419,627 $ 47,426
Jun 17, 7 PM $ 0.000534
+1.18%
$ 427,483 $ 47,611
Jun 17, 6 PM $ 0.000526
-0.86%
$ 421,073 $ 47,497
Jun 17, 5 PM $ 0.000533
+0.15%
$ 426,117 $ 47,926
Jun 17, 4 PM $ 0.000531
+8.36%
$ 424,767 $ 47,563
Jun 17, 3 PM $ 0.00049
-3.92%
$ 392,000 $ 42,024
Jun 17, 2 PM $ 0.000513
-3.37%
$ 410,721 $ 47,133
Jun 17, 1 PM $ 0.00053
+1.40%
$ 423,605 $ 46,924
Jun 17, 12 PM $ 0.000522
-2.03%
$ 417,759 $ 47,004
Jun 17, 11 AM $ 0.000488
+1.04%
$ 390,400 $ 41,789
Jun 17, 10 AM $ 0.000481
-0.41%
$ 384,800 $ 41,806
Jun 17, 9 AM $ 0.000476
+0.42%
$ 380,800 $ 41,779
Jun 17, 8 AM $ 0.000478
-1.85%
$ 382,400 $ 41,803
Jun 17, 7 AM $ 0.000487
-1.06%
$ 389,600 $ 41,929
Jun 17, 6 AM $ 0.000496
+2.00%
$ 396,595 $ 47,867