Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $0.00176
-1.41%
$1.41 million $68,487
Oct 4, 10 AM $0.00179
+0.60%
$1.43 million $63,701
Oct 4, 9 AM $0.00178
+2.29%
$1.42 million $67,109
Oct 4, 8 AM $0.00174
-3.81%
$1.39 million $68,926
Oct 4, 7 AM $0.0018
+1.25%
$1.44 million $66,423
Oct 4, 6 AM $0.00178
-0.60%
$1.43 million $59,567
Oct 4, 5 AM $0.00179
-3.07%
$1.43 million $60,006
Oct 4, 4 AM $0.00187
-0.75%
$1.49 million $59,408
Oct 4, 3 AM $0.00188
-0.54%
$1.5 million $59,544
Oct 4, 2 AM $0.00191
+2.69%
$1.52 million $61,044
Oct 4, 1 AM $0.00187
-0.93%
$1.5 million $60,931
Oct 4, 12 AM $0.00189
+1.46%
$1.51 million $59,901
Oct 3, 11 PM $0.00188
-2.02%
$1.5 million $60,736
Oct 3, 10 PM $0.00192
+0.67%
$1.54 million $58,885
Oct 3, 9 PM $0.00191
+0.76%
$1.53 million $59,520
Oct 3, 8 PM $0.0019
+3.32%
$1.52 million $60,066
Oct 3, 7 PM $0.00184
-5.40%
$1.47 million $57,705
Oct 3, 6 PM $0.00194
+2.16%
$1.55 million $57,305
Oct 3, 5 PM $0.0019
+0.77%
$1.52 million $55,541
Oct 3, 4 PM $0.00189
-2.23%
$1.51 million $61,040
Oct 3, 3 PM $0.00193
+2.82%
$1.54 million $63,606
Oct 3, 2 PM $0.00188
+0.33%
$1.5 million $63,754
Oct 3, 1 PM $0.00187
-3.37%
$1.5 million $63,053
Oct 3, 12 PM $0.00194
+2.87%
$1.55 million $66,978
Oct 3, 11 AM $0.00188
-4.09%
$1.51 million $65,725
Oct 3, 10 AM $0.00196
+1.69%
$1.57 million $65,595
Oct 3, 9 AM $0.00193
+4.68%
$1.54 million $63,818
Oct 3, 8 AM $0.00184
-3.40%
$1.47 million $65,186
Oct 3, 7 AM $0.00192
+1.19%
$1.54 million $64,539
Oct 3, 6 AM $0.0019
-0.76%
$1.52 million $64,675
Oct 3, 5 AM $0.00191
-1.05%
$1.53 million $64,378
Oct 3, 4 AM $0.00193
+2.92%
$1.55 million $66,621
Oct 3, 3 AM $0.00188
+2.08%
$1.5 million $68,154
Oct 3, 2 AM $0.00185
-1.43%
$1.48 million $70,496
Oct 3, 1 AM $0.00189
+1.91%
$1.51 million $73,238
Oct 3, 12 AM $0.00188
+0.90%
$1.5 million $71,614
Oct 2, 11 PM $0.00191
-2.28%
$1.53 million $72,099
Oct 2, 10 PM $0.00197
+0.79%
$1.58 million $72,249
Oct 2, 9 PM $0.00196
+1.93%
$1.57 million $71,566
Oct 2, 8 PM $0.00192
-0.32%
$1.54 million $72,242
Oct 2, 7 PM $0.00193
-4.00%
$1.54 million $76,495
Oct 2, 6 PM $0.00201
-1.87%
$1.6 million $79,051
Oct 2, 5 PM $0.00206
+13.74%
$1.65 million $78,906
Oct 2, 4 PM $0.00172
-10.62%
$1.38 million $37,630
Oct 2, 3 PM $0.00193
+0.42%
$1.54 million $71,426
Oct 2, 2 PM $0.00192
+2.11%
$1.54 million $73,577
Oct 2, 1 PM $0.00188
+1.37%
$1.5 million $72,765
Oct 2, 12 PM $0.00185
+2.24%
$1.48 million $72,076
Oct 2, 11 AM $0.00181
+5.85%
$1.45 million $71,759
Oct 2, 10 AM $0.00174
-7.66%
$1.39 million $70,298