Torum Historical Data

XTM Page 19
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000491
+0.00%
$ 393,023 $ 16,497
4:54 AM $ 0.000491
+0.00%
$ 393,023 $ 16,497
4:53 AM $ 0.000491
+0.00%
$ 393,023 $ 16,497
4:52 AM $ 0.000491
+0.00%
$ 393,023 $ 16,497
4:51 AM $ 0.000492
+0.00%
$ 393,023 $ 16,500
4:50 AM $ 0.000492
+0.00%
$ 393,023 $ 16,500
4:49 AM $ 0.000492
+0.00%
$ 393,773 $ 16,500
4:48 AM $ 0.000492
+0.00%
$ 393,773 $ 16,500
4:47 AM $ 0.000492
+0.00%
$ 393,773 $ 16,500
4:46 AM $ 0.000492
+0.00%
$ 393,773 $ 16,508
4:45 AM $ 0.000492
+0.00%
$ 393,773 $ 16,508
4:44 AM $ 0.000492
+0.00%
$ 393,775 $ 16,508
4:43 AM $ 0.000492
+0.00%
$ 393,775 $ 16,508
4:42 AM $ 0.000492
+0.00%
$ 393,775 $ 16,508
4:41 AM $ 0.000492
+0.00%
$ 393,775 $ 16,508
4:40 AM $ 0.000492
+0.00%
$ 393,775 $ 16,508
4:39 AM $ 0.000492
+0.00%
$ 393,775 $ 16,508
4:38 AM $ 0.000492
+0.00%
$ 393,775 $ 16,503
4:37 AM $ 0.000492
+0.00%
$ 393,775 $ 16,503
4:36 AM $ 0.000492
+0.00%
$ 393,775 $ 16,410
4:35 AM $ 0.000492
+0.00%
$ 393,775 $ 16,368
4:34 AM $ 0.000492
+0.00%
$ 393,364 $ 16,368
4:33 AM $ 0.000492
+0.00%
$ 393,364 $ 16,368
4:32 AM $ 0.000492
+0.00%
$ 393,364 $ 16,353
4:31 AM $ 0.000494
+0.00%
$ 393,364 $ 16,360
4:30 AM $ 0.000494
+0.00%
$ 393,364 $ 16,360
4:29 AM $ 0.000494
+0.00%
$ 394,878 $ 16,360
4:28 AM $ 0.000494
+0.00%
$ 394,878 $ 16,360
4:27 AM $ 0.000494
+0.00%
$ 394,878 $ 16,360
4:26 AM $ 0.000494
+0.00%
$ 394,878 $ 16,386
4:25 AM $ 0.000494
+0.00%
$ 394,878 $ 16,386
4:24 AM $ 0.000494
+0.00%
$ 394,887 $ 16,386
4:23 AM $ 0.000494
+0.00%
$ 394,887 $ 16,386
4:22 AM $ 0.000494
+0.00%
$ 394,887 $ 16,386
4:21 AM $ 0.000494
+0.00%
$ 394,887 $ 16,410
4:20 AM $ 0.000494
+0.00%
$ 394,887 $ 16,410
4:19 AM $ 0.000495
+0.00%
$ 396,124 $ 16,387
4:18 AM $ 0.000495
+0.00%
$ 396,124 $ 16,387
4:17 AM $ 0.000495
+0.00%
$ 396,124 $ 16,387
4:16 AM $ 0.000495
+0.00%
$ 396,124 $ 16,416
4:15 AM $ 0.000495
+0.00%
$ 396,124 $ 16,416
4:14 AM $ 0.000495
+0.00%
$ 396,134 $ 16,416
4:13 AM $ 0.000495
+0.00%
$ 396,134 $ 16,390
4:12 AM $ 0.000495
+0.00%
$ 396,134 $ 16,390
4:11 AM $ 0.000495
+0.00%
$ 396,134 $ 16,416
4:10 AM $ 0.000495
+0.00%
$ 396,134 $ 16,416
4:09 AM $ 0.000495
+0.00%
$ 396,112 $ 16,416
4:08 AM $ 0.000495
+0.00%
$ 396,112 $ 16,416
4:07 AM $ 0.000495
+0.00%
$ 396,112 $ 16,416
4:06 AM $ 0.000495
+0.00%
$ 396,112 $ 16,444