Torum Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000762
-15.54%
$ 609,701 $ 48,567
May 3, 2026 $ 0.000902
-11.51%
$ 721,842 $ 50,363
May 2, 2026 $ 0.00102
+11.61%
$ 815,774 $ 58,662
May 1, 2026 $ 0.000914
+26.53%
$ 730,917 $ 56,264
Apr 30, 2026 $ 0.000722
+6.95%
$ 577,645 $ 62,066
Apr 29, 2026 $ 0.000675
+2.20%
$ 540,099 $ 64,564
Apr 28, 2026 $ 0.000661
+1.50%
$ 528,467 $ 56,647
Apr 27, 2026 $ 0.000651
-2.24%
$ 520,647 $ 48,609
Apr 26, 2026 $ 0.000666
-0.89%
$ 532,583 $ 48,559
Apr 25, 2026 $ 0.000672
+3.66%
$ 537,388 $ 49,027
Apr 24, 2026 $ 0.000648
+2.75%
$ 518,400 $ 5,645
Apr 23, 2026 $ 0.000631
+3.15%
$ 504,537 $ 66,792
Apr 22, 2026 $ 0.000611
+0.95%
$ 489,116 $ 115,230
Apr 21, 2026 $ 0.000606
-2.17%
$ 484,521 $ 52,460
Apr 20, 2026 $ 0.000619
+0.22%
$ 495,285 $ 44,001
Apr 19, 2026 $ 0.000621
-1.43%
$ 494,203 $ 41,491
Apr 18, 2026 $ 0.000628
+0.30%
$ 502,400 $ 52,058
Apr 17, 2026 $ 0.000628
+4.40%
$ 502,400 $ 89,979
Apr 16, 2026 $ 0.000602
-2.19%
$ 481,210 $ 73,347
Apr 15, 2026 $ 0.000615
+7.46%
$ 492,000 $ 41,582
Apr 14, 2026 $ 0.000572
-0.89%
$ 457,668 $ 41,120
Apr 13, 2026 $ 0.000577
-1.16%
$ 461,792 $ 44,106
Apr 12, 2026 $ 0.000585
-0.22%
$ 468,000 $ 40,101
Apr 11, 2026 $ 0.000586
-1.71%
$ 469,037 $ 43,596
Apr 10, 2026 $ 0.000596
-1.99%
$ 477,191 $ 52,697
Apr 9, 2026 $ 0.000609
-12.39%
$ 486,902 $ 101,620
Apr 8, 2026 $ 0.000695
-5.85%
$ 555,789 $ 30,904
Apr 7, 2026 $ 0.000738
-2.51%
$ 590,323 $ 35,189
Apr 6, 2026 $ 0.000757
+13.88%
$ 605,513 $ 42,435
Apr 5, 2026 $ 0.000665
-0.92%
$ 531,689 $ 26,107
Apr 4, 2026 $ 0.00067
-10.27%
$ 536,244 $ 45,049
Apr 3, 2026 $ 0.000747
-9.75%
$ 597,600 $ 75,056
Apr 2, 2026 $ 0.000828
-2.54%
$ 662,169 $ 50,485
Apr 1, 2026 $ 0.000849
+2.09%
$ 679,397 $ 38,670
Mar 31, 2026 $ 0.000832
+1.82%
$ 665,496 $ 46,521
Mar 30, 2026 $ 0.000817
-2.62%
$ 653,573 $ 51,129
Mar 29, 2026 $ 0.000839
+3.85%
$ 671,135 $ 48,676
Mar 28, 2026 $ 0.000808
+2.32%
$ 646,255 $ 38,023
Mar 27, 2026 $ 0.00079
+2.62%
$ 631,628 $ 38,270
Mar 26, 2026 $ 0.000769
-8.73%
$ 615,493 $ 45,978
Mar 25, 2026 $ 0.000833
+7.36%
$ 666,400 $ 26,462
Mar 24, 2026 $ 0.000776
-0.87%
$ 620,705 $ 44,567
Mar 23, 2026 $ 0.000783
-0.76%
$ 626,127 $ 47,335
Mar 22, 2026 $ 0.000789
-2.63%
$ 630,939 $ 45,246
Mar 21, 2026 $ 0.00081
-0.42%
$ 648,000 $ 41,860
Mar 20, 2026 $ 0.000813
-3.68%
$ 650,702 $ 45,121
Mar 19, 2026 $ 0.000844
-1.65%
$ 675,591 $ 33,319
Mar 18, 2026 $ 0.000859
+0.43%
$ 686,945 $ 52,110
Mar 17, 2026 $ 0.000855
+3.88%
$ 683,977 $ 40,223
Mar 16, 2026 $ 0.000823
+2.89%
$ 659,008 $ 25,664