Torum Historical Data

XTM Page 2
Date Close Price change Market cap Trading volume
11:16 PM $ 0.000517
+0.00%
$ 413,191 $ 12,848
11:15 PM $ 0.000517
+0.00%
$ 413,191 $ 12,848
11:14 PM $ 0.000517
+0.00%
$ 413,994 $ 12,836
11:13 PM $ 0.000518
+0.00%
$ 413,994 $ 12,770
11:12 PM $ 0.000518
-0.14%
$ 413,994 $ 12,753
11:11 PM $ 0.000519
+0.00%
$ 413,994 $ 12,678
11:10 PM $ 0.000519
+0.00%
$ 413,994 $ 12,621
11:09 PM $ 0.000519
+0.00%
$ 415,416 $ 12,595
11:08 PM $ 0.000519
+0.00%
$ 415,416 $ 12,575
11:07 PM $ 0.000519
+0.00%
$ 415,416 $ 12,575
11:06 PM $ 0.000519
+0.00%
$ 415,416 $ 12,575
11:05 PM $ 0.000519
+0.00%
$ 415,416 $ 12,575
11:04 PM $ 0.000519
+0.00%
$ 415,418 $ 12,575
11:03 PM $ 0.000519
+0.00%
$ 415,418 $ 12,575
11:02 PM $ 0.000519
+0.00%
$ 415,418 $ 12,575
11:01 PM $ 0.000519
+0.00%
$ 415,418 $ 12,577
11:00 PM $ 0.000519
+0.00%
$ 415,418 $ 12,577
10:59 PM $ 0.000519
+0.00%
$ 414,909 $ 12,577
10:58 PM $ 0.000519
+0.00%
$ 414,909 $ 12,577
10:57 PM $ 0.000519
+0.00%
$ 414,909 $ 12,577
10:56 PM $ 0.000519
+0.00%
$ 414,909 $ 12,587
10:55 PM $ 0.000519
+0.00%
$ 414,909 $ 12,591
10:54 PM $ 0.000519
+0.00%
$ 414,909 $ 12,591
10:53 PM $ 0.000519
+0.00%
$ 414,909 $ 12,591
10:52 PM $ 0.000519
+0.00%
$ 414,909 $ 12,591
10:51 PM $ 0.000519
+0.00%
$ 414,909 $ 12,592
10:50 PM $ 0.000519
+0.00%
$ 414,909 $ 12,592
10:49 PM $ 0.000519
+0.00%
$ 414,909 $ 12,592
10:48 PM $ 0.000519
+0.00%
$ 414,909 $ 12,592
10:47 PM $ 0.000519
+0.00%
$ 414,909 $ 12,592
10:46 PM $ 0.000519
+0.00%
$ 414,909 $ 12,594
10:45 PM $ 0.000519
+0.00%
$ 414,909 $ 12,647
10:44 PM $ 0.000519
+0.00%
$ 415,414 $ 12,647
10:43 PM $ 0.000519
+0.00%
$ 415,414 $ 12,673
10:42 PM $ 0.000519
+0.00%
$ 415,414 $ 12,673
10:41 PM $ 0.000519
+0.00%
$ 415,414 $ 12,606
10:40 PM $ 0.000519
+0.00%
$ 415,414 $ 12,606
10:39 PM $ 0.000519
+0.00%
$ 415,408 $ 12,606
10:38 PM $ 0.000519
+0.00%
$ 415,408 $ 12,606
10:37 PM $ 0.000519
+0.00%
$ 415,408 $ 12,606
10:36 PM $ 0.000519
+0.00%
$ 415,408 $ 12,607
10:35 PM $ 0.000519
+0.00%
$ 415,408 $ 12,607
10:34 PM $ 0.000519
+0.00%
$ 415,408 $ 12,607
10:33 PM $ 0.000519
+0.00%
$ 415,408 $ 12,818
10:32 PM $ 0.000519
-0.07%
$ 415,408 $ 12,818
10:31 PM $ 0.00052
+0.00%
$ 415,408 $ 12,811
10:30 PM $ 0.00052
+0.00%
$ 415,408 $ 12,811
10:29 PM $ 0.00052
+0.00%
$ 416,192 $ 12,811
10:28 PM $ 0.00052
+0.00%
$ 416,192 $ 12,811
10:27 PM $ 0.00052
+0.00%
$ 416,192 $ 12,811