Torum Historical Data

XTM Page 2
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000521
+0.00%
$ 416,460 $ 13,833
10:17 PM $ 0.000521
+0.00%
$ 416,460 $ 13,833
10:16 PM $ 0.000521
+0.00%
$ 416,460 $ 13,839
10:15 PM $ 0.000521
+0.00%
$ 416,460 $ 13,839
10:14 PM $ 0.000521
+0.00%
$ 416,920 $ 13,839
10:13 PM $ 0.000521
+0.00%
$ 416,920 $ 13,839
10:12 PM $ 0.000521
+0.00%
$ 416,920 $ 13,839
10:11 PM $ 0.000521
+0.00%
$ 416,920 $ 13,839
10:10 PM $ 0.000521
+0.00%
$ 416,920 $ 13,839
10:09 PM $ 0.000521
+0.00%
$ 416,920 $ 13,839
10:08 PM $ 0.000521
+0.00%
$ 416,920 $ 13,839
10:07 PM $ 0.000521
+0.00%
$ 416,920 $ 13,839
10:06 PM $ 0.000521
+0.00%
$ 416,920 $ 13,814
10:05 PM $ 0.000521
+0.00%
$ 416,920 $ 13,814
10:04 PM $ 0.000521
+0.00%
$ 416,461 $ 13,814
10:03 PM $ 0.000521
+0.00%
$ 416,461 $ 13,814
10:02 PM $ 0.000521
+0.00%
$ 416,461 $ 13,814
10:01 PM $ 0.000521
+0.00%
$ 416,461 $ 13,814
10:00 PM $ 0.000521
+0.00%
$ 416,461 $ 13,814
9:59 PM $ 0.000522
+0.00%
$ 417,818 $ 13,813
9:58 PM $ 0.000522
+0.00%
$ 417,818 $ 13,813
9:57 PM $ 0.000522
+0.00%
$ 417,818 $ 13,813
9:56 PM $ 0.000523
+0.00%
$ 417,818 $ 13,816
9:55 PM $ 0.000523
+0.00%
$ 417,818 $ 13,816
9:54 PM $ 0.000523
+0.00%
$ 418,279 $ 13,816
9:53 PM $ 0.000523
+0.00%
$ 418,279 $ 13,816
9:52 PM $ 0.000523
+0.00%
$ 418,279 $ 13,816
9:51 PM $ 0.000523
+0.00%
$ 418,279 $ 13,995
9:50 PM $ 0.000523
+0.00%
$ 418,279 $ 13,995
9:49 PM $ 0.000523
+0.00%
$ 418,290 $ 13,995
9:48 PM $ 0.000523
+0.00%
$ 418,290 $ 13,995
9:47 PM $ 0.000523
+0.00%
$ 418,290 $ 13,995
9:46 PM $ 0.000523
+0.00%
$ 418,290 $ 13,994
9:45 PM $ 0.000523
+0.00%
$ 418,290 $ 13,994
9:44 PM $ 0.000523
+0.00%
$ 418,290 $ 13,994
9:43 PM $ 0.000523
+0.00%
$ 418,290 $ 13,994
9:42 PM $ 0.000523
+0.32%
$ 418,290 $ 13,994
9:41 PM $ 0.000521
+0.00%
$ 418,290 $ 13,445
9:40 PM $ 0.000521
+0.00%
$ 418,290 $ 13,445
9:39 PM $ 0.000521
+0.00%
$ 416,947 $ 13,445
9:38 PM $ 0.000521
+0.00%
$ 416,947 $ 13,445
9:37 PM $ 0.000521
+0.00%
$ 416,947 $ 13,445
9:36 PM $ 0.000521
+0.00%
$ 416,947 $ 13,444
9:35 PM $ 0.000521
+0.00%
$ 416,947 $ 13,444
9:34 PM $ 0.000521
+0.00%
$ 416,473 $ 13,444
9:33 PM $ 0.000521
+0.00%
$ 416,473 $ 13,444
9:32 PM $ 0.000521
-0.08%
$ 416,473 $ 13,451
9:31 PM $ 0.000521
+0.00%
$ 416,473 $ 13,435
9:30 PM $ 0.000521
+0.00%
$ 416,473 $ 13,435
9:29 PM $ 0.000521
+0.00%
$ 416,800 $ 13,435