Torum Historical Data

XTM Page 2
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:46 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:45 AM $ 0.000601
+0.00%
$ 480,919 $ 43,408
11:44 AM $ 0.000601
+0.00%
$ 480,920 $ 43,421
11:43 AM $ 0.000601
+0.00%
$ 480,920 $ 43,421
11:42 AM $ 0.000601
+0.00%
$ 480,920 $ 43,421
11:41 AM $ 0.000601
+0.00%
$ 480,920 $ 43,421
11:40 AM $ 0.000601
-0.14%
$ 480,920 $ 43,417
11:39 AM $ 0.000602
+0.00%
$ 481,606 $ 43,417
11:38 AM $ 0.000602
+0.00%
$ 481,606 $ 43,417
11:37 AM $ 0.000602
+0.00%
$ 481,606 $ 43,417
11:36 AM $ 0.000602
+0.00%
$ 481,606 $ 43,417
11:35 AM $ 0.000602
+0.00%
$ 481,606 $ 43,417
11:34 AM $ 0.000601
+0.00%
$ 480,920 $ 43,437
11:33 AM $ 0.000601
+0.00%
$ 480,920 $ 43,437
11:32 AM $ 0.000601
+0.00%
$ 480,920 $ 43,427
11:31 AM $ 0.000601
+0.00%
$ 480,920 $ 43,427
11:30 AM $ 0.000602
+0.00%
$ 480,920 $ 43,414
11:29 AM $ 0.000602
+0.00%
$ 481,713 $ 43,371
11:28 AM $ 0.000602
+0.00%
$ 481,713 $ 43,371
11:27 AM $ 0.000602
+0.00%
$ 481,713 $ 43,371
11:26 AM $ 0.000602
+0.00%
$ 481,713 $ 43,371
11:25 AM $ 0.000602
+0.00%
$ 481,713 $ 43,388
11:24 AM $ 0.000602
+0.00%
$ 481,488 $ 43,388
11:23 AM $ 0.000602
+0.00%
$ 481,488 $ 43,388
11:22 AM $ 0.000602
+0.00%
$ 481,488 $ 43,388
11:21 AM $ 0.000602
+0.00%
$ 481,488 $ 43,398
11:20 AM $ 0.000602
+0.00%
$ 481,488 $ 43,400
11:19 AM $ 0.000602
+0.00%
$ 481,488 $ 43,400
11:18 AM $ 0.000602
+0.00%
$ 481,488 $ 43,351
11:17 AM $ 0.000602
+0.00%
$ 481,488 $ 43,351
11:16 AM $ 0.000601
+0.00%
$ 481,488 $ 43,346
11:15 AM $ 0.000601
+0.00%
$ 481,488 $ 43,346
11:14 AM $ 0.000601
+0.00%
$ 480,819 $ 43,352
11:13 AM $ 0.000601
+0.00%
$ 480,819 $ 43,352
11:12 AM $ 0.000601
+0.00%
$ 480,819 $ 43,352
11:11 AM $ 0.000601
+0.00%
$ 480,819 $ 43,352
11:10 AM $ 0.000601
+0.00%
$ 480,819 $ 43,349
11:09 AM $ 0.000603
+0.00%
$ 482,195 $ 43,349
11:08 AM $ 0.000603
+0.00%
$ 482,195 $ 43,349
11:07 AM $ 0.000603
+0.00%
$ 482,195 $ 43,349
11:06 AM $ 0.000603
+0.00%
$ 482,195 $ 43,349
11:05 AM $ 0.000603
-0.14%
$ 482,195 $ 43,368
11:04 AM $ 0.000604
+0.00%
$ 482,881 $ 43,309
11:03 AM $ 0.000604
+0.00%
$ 482,881 $ 43,309
11:02 AM $ 0.000605
+0.00%
$ 482,881 $ 43,277
11:01 AM $ 0.000605
+0.00%
$ 482,881 $ 43,277
11:00 AM $ 0.000605
+0.00%
$ 482,881 $ 43,288
10:59 AM $ 0.000603
+0.00%
$ 482,400 $ 43,288
10:58 AM $ 0.000603
+0.00%
$ 482,400 $ 43,288