Torum Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000569
+0.00%
$ 456,846 $ 41,056
4:59 PM $ 0.000569
+0.00%
$ 455,332 $ 41,056
4:58 PM $ 0.00057
+0.00%
$ 455,332 $ 41,071
4:54 PM $ 0.000569
+0.00%
$ 455,348 $ 41,044
4:53 PM $ 0.000569
+0.00%
$ 455,348 $ 41,044
4:49 PM $ 0.000571
+0.00%
$ 456,800 $ 38,853
4:44 PM $ 0.000571
+0.00%
$ 456,800 $ 38,863
4:40 PM $ 0.000572
+0.00%
$ 456,800 $ 41,052
4:39 PM $ 0.000574
+0.00%
$ 459,200 $ 38,865
4:34 PM $ 0.000574
+0.00%
$ 459,200 $ 38,850
4:30 PM $ 0.000572
+0.00%
$ 459,200 $ 40,985
4:29 PM $ 0.000573
+0.00%
$ 458,065 $ 40,934
4:28 PM $ 0.000574
+0.00%
$ 458,065 $ 40,942
4:27 PM $ 0.000574
+0.00%
$ 458,065 $ 40,942
4:26 PM $ 0.000574
+0.00%
$ 458,065 $ 40,950
4:24 PM $ 0.000574
+0.00%
$ 458,821 $ 40,950
4:23 PM $ 0.000575
+0.00%
$ 458,821 $ 40,943
4:22 PM $ 0.000575
+0.00%
$ 458,821 $ 40,943
4:21 PM $ 0.000575
+0.00%
$ 458,821 $ 40,943
4:19 PM $ 0.000577
+0.00%
$ 461,600 $ 38,863
4:14 PM $ 0.000577
+0.00%
$ 461,858 $ 40,921
4:13 PM $ 0.000574
+0.00%
$ 461,858 $ 40,921
4:12 PM $ 0.000574
+0.00%
$ 461,858 $ 40,921
4:10 PM $ 0.000574
+0.00%
$ 461,858 $ 40,921
4:09 PM $ 0.000574
+0.67%
$ 458,820 $ 40,921
4:08 PM $ 0.00057
+0.00%
$ 458,820 $ 40,913
4:07 PM $ 0.00057
+0.00%
$ 458,820 $ 40,913
4:06 PM $ 0.00057
+0.00%
$ 458,820 $ 40,913
4:05 PM $ 0.00057
+0.00%
$ 458,820 $ 40,913
4:04 PM $ 0.00057
+0.00%
$ 455,783 $ 40,913
4:03 PM $ 0.000574
+0.00%
$ 455,783 $ 40,903
4:02 PM $ 0.000574
+0.00%
$ 455,783 $ 40,903
3:59 PM $ 0.000574
+0.00%
$ 459,579 $ 40,897
3:58 PM $ 0.000571
+0.00%
$ 459,579 $ 40,897
3:57 PM $ 0.000571
+0.00%
$ 459,579 $ 40,897
3:56 PM $ 0.000571
+0.00%
$ 459,579 $ 40,897
3:55 PM $ 0.000571
+0.00%
$ 459,579 $ 40,897
3:54 PM $ 0.000571
+0.00%
$ 456,542 $ 40,897
3:53 PM $ 0.000571
+0.00%
$ 456,542 $ 40,883
3:52 PM $ 0.000571
+0.00%
$ 456,542 $ 40,883
3:51 PM $ 0.000571
+0.00%
$ 456,542 $ 40,883
3:50 PM $ 0.000571
+0.00%
$ 456,542 $ 40,883
3:49 PM $ 0.000571
+0.00%
$ 456,542 $ 40,896
3:48 PM $ 0.000574
+0.00%
$ 456,542 $ 40,896
3:47 PM $ 0.000574
+0.00%
$ 456,542 $ 40,896
3:44 PM $ 0.000574
+0.00%
$ 458,819 $ 40,898
3:41 PM $ 0.000569
+0.00%
$ 458,819 $ 40,745
3:40 PM $ 0.000569
+0.00%
$ 458,819 $ 40,745
3:39 PM $ 0.000571
+0.00%
$ 456,800 $ 38,784
3:38 PM $ 0.000568
+0.00%
$ 456,800 $ 40,750