Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0528
+0.72%
$84.46 million $240,913
Dec 31, 2023 $0.0524
-1.53%
$83.89 million $270,594
Dec 30, 2023 $0.0533
+1.02%
$85.2 million $267,739
Dec 29, 2023 $0.0527
-6.04%
$84.37 million $286,525
Dec 28, 2023 $0.0561
-1.02%
$89.73 million $295,054
Dec 27, 2023 $0.0567
+6.31%
$90.65 million $320,741
Dec 26, 2023 $0.0534
+4.96%
$85.45 million $318,907
Dec 25, 2023 $0.0509
+0.76%
$81.48 million $287,096
Dec 24, 2023 $0.0505
-8.48%
$80.84 million $290,955
Dec 23, 2023 $0.0552
+3.51%
$88.37 million $336,900
Dec 22, 2023 $0.0534
-0.83%
$85.38 million $282,758
Dec 21, 2023 $0.0538
+0.91%
$86.14 million $293,184
Dec 20, 2023 $0.0533
-7.65%
$85.35 million $292,513
Dec 19, 2023 $0.0578
+1.94%
$92.44 million $312,324
Dec 18, 2023 $0.0567
+8.62%
$90.75 million $435,424
Dec 17, 2023 $0.0522
-4.19%
$83.54 million $291,592
Dec 16, 2023 $0.0545
-3.82%
$87.21 million $275,393
Dec 15, 2023 $0.0567
-8.87%
$90.7 million $313,295
Dec 14, 2023 $0.0622
+6.91%
$99.53 million $332,679
Dec 13, 2023 $0.0582
-3.09%
$93.15 million $343,418
Dec 12, 2023 $0.0601
+37.49%
$96.09 million $639,083
Dec 11, 2023 $0.0437
+8.90%
$69.86 million $274,591
Dec 10, 2023 $0.0401
+10.42%
$64.16 million $202,962
Dec 9, 2023 $0.0363
-3.42%
$58.11 million $164,339
Dec 8, 2023 $0.0376
-6.25%
$60.13 million $223,517
Dec 7, 2023 $0.0401
+11.30%
$64.15 million $287,808
Dec 6, 2023 $0.0361
+11.57%
$57.74 million $165,198
Dec 5, 2023 $0.0322
+12.87%
$51.49 million $137,412
Dec 4, 2023 $0.0286
-2.31%
$45.73 million $125,338
Dec 3, 2023 $0.0293
+2.15%
$46.92 million $129,598
Dec 2, 2023 $0.0287
+8.80%
$45.94 million $132,268
Dec 1, 2023 $0.0264
+0.07%
$42.19 million $122,843
Nov 30, 2023 $0.0264
+6.74%
$42.2 million $137,052
Nov 29, 2023 $0.0248
+4.32%
$39.65 million $120,423
Nov 28, 2023 $0.0238
+3.65%
$38 million $117,311
Nov 27, 2023 $0.0229
-5.54%
$36.71 million $115,868
Nov 26, 2023 $0.0243
+0.74%
$38.87 million $116,217
Nov 25, 2023 $0.0241
+2.37%
$38.56 million $116,237
Nov 24, 2023 $0.0235
-3.08%
$37.64 million $119,174
Nov 23, 2023 $0.0242
-3.55%
$38.75 million $118,582
Nov 22, 2023 $0.0252
+6.48%
$40.37 million $134,679
Nov 21, 2023 $0.0237
-12.29%
$37.89 million $124,962
Nov 20, 2023 $0.0271
+14.29%
$43.31 million $166,810
Nov 19, 2023 $0.0236
+0.75%
$37.79 million $127,220
Nov 18, 2023 $0.0235
+2.65%
$37.54 million $119,435
Nov 17, 2023 $0.0228
+3.62%
$36.55 million $132,524
Nov 16, 2023 $0.0221
-0.06%
$35.39 million $166,700
Nov 15, 2023 $0.0221
+4.97%
$35.33 million $125,623
Nov 14, 2023 $0.021
+3.69%
$33.66 million $117,203
Nov 13, 2023 $0.0203
+0.62%
$32.46 million $106,986