Torum Historical Data

XTM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0221
-0.06%
$ 35.39 million $ 166,700
Nov 15, 2023 $ 0.0221
+4.97%
$ 35.33 million $ 125,623
Nov 14, 2023 $ 0.021
+3.69%
$ 33.66 million $ 117,203
Nov 13, 2023 $ 0.0203
+0.62%
$ 32.46 million $ 106,986
Nov 12, 2023 $ 0.0201
-2.70%
$ 32.23 million $ 112,690
Nov 11, 2023 $ 0.0207
-0.79%
$ 33.12 million $ 115,820
Nov 10, 2023 $ 0.0209
-0.25%
$ 33.44 million $ 117,423
Nov 9, 2023 $ 0.021
+4.48%
$ 33.58 million $ 114,118
Nov 8, 2023 $ 0.0201
+0.11%
$ 32.15 million $ 105,397
Nov 7, 2023 $ 0.0201
-2.36%
$ 32.08 million $ 112,688
Nov 6, 2023 $ 0.0205
-7.91%
$ 32.8 million $ 154,469
Nov 5, 2023 $ 0.0223
+3.19%
$ 35.7 million $ 112,168
Nov 4, 2023 $ 0.0216
+1.23%
$ 34.55 million $ 102,384
Nov 3, 2023 $ 0.0213
+3.76%
$ 34.14 million $ 115,488
Nov 2, 2023 $ 0.0206
+0.52%
$ 32.9 million $ 127,307
Nov 1, 2023 $ 0.0205
+0.74%
$ 32.72 million $ 107,510
Oct 31, 2023 $ 0.0203
+1.00%
$ 32.47 million $ 112,434
Oct 30, 2023 $ 0.0201
+1.67%
$ 32.12 million $ 108,331
Oct 29, 2023 $ 0.0197
+0.71%
$ 31.56 million $ 108,860
Oct 28, 2023 $ 0.0196
-2.93%
$ 31.4 million $ 115,636
Oct 27, 2023 $ 0.0202
+1.58%
$ 32.36 million $ 110,629
Oct 26, 2023 $ 0.0199
-0.56%
$ 31.86 million $ 109,434
Oct 25, 2023 $ 0.02
+0.81%
$ 32.05 million $ 103,822
Oct 24, 2023 $ 0.0199
+2.17%
$ 31.79 million $ 116,788
Oct 23, 2023 $ 0.0195
+0.70%
$ 31.14 million $ 103,464
Oct 22, 2023 $ 0.0191
+1.23%
$ 30.63 million $ 94,411
Oct 21, 2023 $ 0.0189
+0.97%
$ 30.3 million $ 111,368
Oct 20, 2023 $ 0.0187
+3.10%
$ 29.99 million $ 109,758
Oct 19, 2023 $ 0.0182
-1.35%
$ 29.05 million $ 105,077
Oct 18, 2023 $ 0.0184
+0.83%
$ 29.46 million $ 106,230
Oct 17, 2023 $ 0.0183
-0.80%
$ 29.21 million $ 103,746
Oct 16, 2023 $ 0.0184
+1.42%
$ 29.44 million $ 104,499
Oct 15, 2023 $ 0.0181
+0.27%
$ 29.04 million $ 96,551
Oct 14, 2023 $ 0.0181
+0.07%
$ 28.93 million $ 94,069
Oct 13, 2023 $ 0.0181
+0.03%
$ 28.9 million $ 98,966
Oct 12, 2023 $ 0.018
-0.15%
$ 28.86 million $ 112,833
Oct 11, 2023 $ 0.0181
-0.74%
$ 28.91 million $ 103,166
Oct 10, 2023 $ 0.0182
+0.57%
$ 29.1 million $ 103,719
Oct 9, 2023 $ 0.0181
-1.97%
$ 28.93 million $ 107,136
Oct 8, 2023 $ 0.0184
+1.55%
$ 29.51 million $ 104,853
Oct 7, 2023 $ 0.0182
-2.39%
$ 29.08 million $ 106,222
Oct 6, 2023 $ 0.0186
+0.53%
$ 29.78 million $ 111,536
Oct 5, 2023 $ 0.0185
-7.63%
$ 29.64 million $ 116,256
Oct 4, 2023 $ 0.0201
-0.62%
$ 32.11 million $ 110,743
Oct 3, 2023 $ 0.0202
-0.77%
$ 32.31 million $ 105,239
Oct 2, 2023 $ 0.0203
-2.28%
$ 32.48 million $ 95,942
Oct 1, 2023 $ 0.0207
+3.53%
$ 33.15 million $ 115,264
Sep 30, 2023 $ 0.02
+2.33%
$ 32.05 million $ 114,805
Sep 29, 2023 $ 0.0196
+4.08%
$ 31.31 million $ 114,319
Sep 28, 2023 $ 0.0188
+0.08%
$ 30.03 million $ 90,765