Torum Historical Data

XTM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0151
-0.03%
$ 24.15 million $ 321,337
Jul 19, 2023 $ 0.0151
+0.13%
$ 24.16 million $ 321,498
Jul 18, 2023 $ 0.0151
-0.04%
$ 24.13 million $ 321,254
Jul 17, 2023 $ 0.0151
-0.18%
$ 24.14 million $ 321,372
Jul 16, 2023 $ 0.0151
+0.22%
$ 24.21 million $ 322,315
Jul 15, 2023 $ 0.0151
+0.07%
$ 24.16 million $ 321,552
Jul 14, 2023 $ 0.0154
+1.34%
$ 24.57 million $ 392,557
Jul 13, 2023 $ 0.0152
+0.28%
$ 24.24 million $ 434,432
Jul 12, 2023 $ 0.0151
-0.18%
$ 24.17 million $ 512,229
Jul 11, 2023 $ 0.0151
-0.10%
$ 24.23 million $ 489,061
Jul 10, 2023 $ 0.0152
+0.46%
$ 24.29 million $ 492,965
Jul 9, 2023 $ 0.0152
+0.38%
$ 24.26 million $ 583,333
Jul 8, 2023 $ 0.0151
-0.06%
$ 24.17 million $ 514,099
Jul 7, 2023 $ 0.0151
-0.18%
$ 24.2 million $ 420,847
Jul 6, 2023 $ 0.0151
+0.25%
$ 24.23 million $ 514,530
Jul 5, 2023 $ 0.0151
-0.12%
$ 24.15 million $ 513,190
Jul 4, 2023 $ 0.0151
+0.05%
$ 24.18 million $ 512,208
Jul 3, 2023 $ 0.0151
+0.02%
$ 24.12 million $ 418,172
Jul 2, 2023 $ 0.0151
-0.15%
$ 24.12 million $ 514,174
Jul 1, 2023 $ 0.0151
-0.03%
$ 24.13 million $ 517,703
Jun 30, 2023 $ 0.0154
+1.82%
$ 24.56 million $ 588,082
Jun 29, 2023 $ 0.0151
-0.18%
$ 24.12 million $ 529,689
Jun 28, 2023 $ 0.0151
-1.21%
$ 24.16 million $ 551,159
Jun 27, 2023 $ 0.0153
+1.20%
$ 24.45 million $ 546,499
Jun 26, 2023 $ 0.0151
+0.03%
$ 24.16 million $ 546,094
Jun 25, 2023 $ 0.0151
+0.11%
$ 24.15 million $ 535,513
Jun 24, 2023 $ 0.0151
-0.06%
$ 24.13 million $ 548,301
Jun 23, 2023 $ 0.0151
+0.12%
$ 24.15 million $ 543,929
Jun 22, 2023 $ 0.0151
-0.15%
$ 24.13 million $ 551,241
Jun 21, 2023 $ 0.0151
-2.11%
$ 24.14 million $ 433,959
Jun 20, 2023 $ 0.0154
+0.16%
$ 24.54 million $ 586,726
Jun 19, 2023 $ 0.0153
+1.07%
$ 24.39 million $ 547,174
Jun 18, 2023 $ 0.0151
-0.69%
$ 24.14 million $ 432,695
Jun 17, 2023 $ 0.0152
+0.63%
$ 24.31 million $ 619,601
Jun 16, 2023 $ 0.0151
+0.86%
$ 24.15 million $ 569,695
Jun 15, 2023 $ 0.015
-0.52%
$ 23.94 million $ 674,069
Jun 14, 2023 $ 0.0151
-1.04%
$ 24.07 million $ 674,871
Jun 13, 2023 $ 0.0152
+2.83%
$ 24.32 million $ 658,586
Jun 12, 2023 $ 0.0148
+0.44%
$ 23.65 million $ 564,852
Jun 11, 2023 $ 0.0147
-1.56%
$ 23.55 million $ 549,933
Jun 10, 2023 $ 0.015
-3.69%
$ 23.91 million $ 651,283
Jun 9, 2023 $ 0.0155
+1.83%
$ 24.83 million $ 1.02 million
Jun 8, 2023 $ 0.0153
-1.26%
$ 24.39 million $ 1.57 million
Jun 7, 2023 $ 0.0154
-10.81%
$ 24.66 million $ 1.64 million
Jun 6, 2023 $ 0.0173
+11.70%
$ 27.67 million $ 1.72 million
Jun 5, 2023 $ 0.0155
+9.67%
$ 24.7 million $ 1.67 million
Jun 4, 2023 $ 0.0141
+0.68%
$ 22.52 million $ 616,472
Jun 3, 2023 $ 0.014
-2.39%
$ 22.38 million $ 702,222
Jun 2, 2023 $ 0.0143
+1.13%
$ 22.93 million $ 694,191
Jun 1, 2023 $ 0.0142
+0.80%
$ 22.68 million $ 627,016