Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $0.0651
+2.56%
$104.09 million $232,251
Apr 3, 2024 $0.0634
-2.38%
$101.48 million $231,291
Apr 2, 2024 $0.0651
-1.41%
$104.08 million $248,028
Apr 1, 2024 $0.066
-7.71%
$105.59 million $231,252
Mar 31, 2024 $0.0715
+0.80%
$114.45 million $251,636
Mar 30, 2024 $0.071
+0.22%
$113.59 million $256,985
Mar 29, 2024 $0.0708
-1.26%
$113.26 million $267,852
Mar 28, 2024 $0.0718
-4.87%
$114.86 million $247,783
Mar 27, 2024 $0.0755
+0.46%
$120.78 million $349,433
Mar 26, 2024 $0.0752
-6.58%
$120.38 million $352,584
Mar 25, 2024 $0.0804
+11.93%
$128.6 million $218,684
Mar 24, 2024 $0.0718
+1.85%
$114.89 million $237,189
Mar 23, 2024 $0.0705
+2.82%
$112.82 million $241,678
Mar 22, 2024 $0.0686
-8.13%
$109.72 million $235,427
Mar 21, 2024 $0.0747
-1.40%
$119.46 million $245,675
Mar 20, 2024 $0.0757
+8.63%
$121.17 million $297,951
Mar 19, 2024 $0.0698
-17.64%
$111.62 million $271,697
Mar 18, 2024 $0.0848
-0.59%
$135.67 million $315,881
Mar 17, 2024 $0.0854
-7.44%
$136.59 million $315,224
Mar 16, 2024 $0.092
-11.43%
$147.24 million $322,226
Mar 15, 2024 $0.104
+10.40%
$166.23 million $523,197
Mar 14, 2024 $0.0941
-4.76%
$150.49 million $238,362
Mar 13, 2024 $0.0986
+19.99%
$157.69 million $432,518
Mar 12, 2024 $0.0821
+10.85%
$131.41 million $427,534
Mar 11, 2024 $0.0741
+4.97%
$118.5 million $312,457
Mar 10, 2024 $0.0706
+8.73%
$112.89 million $310,433
Mar 9, 2024 $0.0649
-4.99%
$103.85 million $274,849
Mar 8, 2024 $0.0683
-4.71%
$109.24 million $230,684
Mar 7, 2024 $0.0716
+8.52%
$114.6 million $363,721
Mar 6, 2024 $0.0659
+22.64%
$105.42 million $301,501
Mar 5, 2024 $0.0537
-4.30%
$85.96 million $229,143
Mar 4, 2024 $0.0561
+2.56%
$89.78 million $248,490
Mar 3, 2024 $0.0547
-1.85%
$87.58 million $217,024
Mar 2, 2024 $0.0557
+0.10%
$89.19 million $212,710
Mar 1, 2024 $0.0557
+10.27%
$89.08 million $268,610
Feb 29, 2024 $0.0504
+15.93%
$80.72 million $269,195
Feb 28, 2024 $0.0435
+0.62%
$69.62 million $225,491
Feb 27, 2024 $0.0433
-3.26%
$69.27 million $222,162
Feb 26, 2024 $0.0447
+0.37%
$71.54 million $217,292
Feb 25, 2024 $0.0445
-3.16%
$71.26 million $207,948
Feb 24, 2024 $0.046
-0.33%
$73.54 million $227,242
Feb 23, 2024 $0.0461
-2.46%
$73.76 million $215,608
Feb 22, 2024 $0.0473
-3.46%
$75.62 million $222,988
Feb 21, 2024 $0.049
+6.99%
$78.37 million $230,137
Feb 20, 2024 $0.0458
-5.61%
$73.3 million $216,552
Feb 19, 2024 $0.0485
-5.69%
$77.66 million $215,020
Feb 18, 2024 $0.0514
+20.53%
$82.28 million $270,357
Feb 17, 2024 $0.0427
+1.49%
$68.28 million $214,610
Feb 16, 2024 $0.042
+0.89%
$67.27 million $210,683
Feb 15, 2024 $0.0417
+6.46%
$66.67 million $221,002