Torum Historical Data

XTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000496
+2.00%
$ 396,595 $ 47,867
Jun 17, 5 AM $ 0.000486
+0.41%
$ 388,800 $ 41,885
Jun 17, 4 AM $ 0.000484
+1.04%
$ 387,200 $ 41,986
Jun 17, 3 AM $ 0.000475
-2.06%
$ 380,000 $ 42,043
Jun 17, 2 AM $ 0.000484
+0.83%
$ 387,200 $ 42,056
Jun 17, 1 AM $ 0.000479
-2.04%
$ 383,200 $ 42,042
Jun 17, 12 AM $ 0.000497
+0.40%
$ 397,600 $ 41,989
Jun 16, 11 PM $ 0.000496
+4.64%
$ 396,800 $ 41,893
Jun 16, 10 PM $ 0.000474
-0.42%
$ 379,200 $ 41,804
Jun 16, 9 PM $ 0.000476
-2.26%
$ 380,800 $ 41,688
Jun 16, 8 PM $ 0.000487
-0.41%
$ 389,600 $ 41,599
Jun 16, 7 PM $ 0.000488
-6.63%
$ 390,400 $ 41,530
Jun 16, 6 PM $ 0.00052
+2.36%
$ 416,000 $ 47,188
Jun 16, 5 PM $ 0.000509
+0.67%
$ 407,105 $ 47,088
Jun 16, 4 PM $ 0.000505
+4.44%
$ 404,400 $ 47,056
Jun 16, 3 PM $ 0.00049
+2.17%
$ 392,327 $ 48,163
Jun 16, 2 PM $ 0.000479
-6.57%
$ 383,200 $ 41,139
Jun 16, 1 PM $ 0.000513
+1.16%
$ 410,153 $ 49,439
Jun 16, 12 PM $ 0.000505
-0.63%
$ 404,083 $ 48,857
Jun 16, 11 AM $ 0.000508
+4.08%
$ 406,650 $ 48,896
Jun 16, 10 AM $ 0.000488
-3.29%
$ 390,717 $ 49,612
Jun 16, 9 AM $ 0.000505
-0.11%
$ 404,000 $ 8,445
Jun 16, 8 AM $ 0.00051
+1.77%
$ 407,691 $ 51,010
Jun 16, 7 AM $ 0.000504
+3.13%
$ 403,242 $ 49,819
Jun 16, 6 AM $ 0.000489
-1.13%
$ 390,997 $ 49,387
Jun 16, 5 AM $ 0.000494
+1.68%
$ 395,478 $ 49,515
Jun 16, 4 AM $ 0.000486
+0.01%
$ 388,944 $ 49,960
Jun 16, 3 AM $ 0.000486
-2.51%
$ 388,917 $ 50,070
Jun 16, 2 AM $ 0.000497
+2.25%
$ 397,645 $ 50,135
Jun 16, 1 AM $ 0.000486
-0.82%
$ 388,885 $ 50,302
Jun 16, 12 AM $ 0.000488
-2.78%
$ 390,799 $ 50,212
Jun 15, 11 PM $ 0.000504
+0.02%
$ 403,264 $ 50,879
Jun 15, 10 PM $ 0.00051
+0.79%
$ 408,000 $ 40,934
Jun 15, 9 PM $ 0.000506
+0.90%
$ 404,800 $ 40,967
Jun 15, 8 PM $ 0.000501
-0.69%
$ 400,576 $ 53,770
Jun 15, 7 PM $ 0.000506
+8.29%
$ 405,200 $ 53,899
Jun 15, 6 PM $ 0.000466
-0.17%
$ 372,966 $ 54,026
Jun 15, 5 PM $ 0.000467
+0.22%
$ 373,609 $ 53,695
Jun 15, 4 PM $ 0.000466
+0.43%
$ 372,800 $ 53,520
Jun 15, 3 PM $ 0.000472
-0.63%
$ 377,763 $ 52,350
Jun 15, 2 PM $ 0.000475
-0.11%
$ 380,140 $ 51,539
Jun 15, 1 PM $ 0.000476
-0.51%
$ 380,572 $ 51,070
Jun 15, 12 PM $ 0.000478
+4.18%
$ 382,540 $ 51,156
Jun 15, 11 AM $ 0.000458
-1.03%
$ 366,400 $ 41,101
Jun 15, 10 AM $ 0.000463
+1.93%
$ 370,197 $ 50,537
Jun 15, 9 AM $ 0.000456
-1.13%
$ 364,800 $ 41,239
Jun 15, 8 AM $ 0.000461
-2.70%
$ 368,974 $ 49,984
Jun 15, 7 AM $ 0.000456
-1.07%
$ 364,599 $ 50,047
Jun 15, 6 AM $ 0.000458
-1.67%
$ 366,559 $ 49,937
Jun 15, 5 AM $ 0.000465
-3.53%
$ 372,000 $ 41,565