Torum Historical Data

XTM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000688
+0.29%
$ 550,504 $ 49,809
Apr 28, 6 AM $ 0.000686
+1.49%
$ 548,930 $ 48,912
Apr 28, 5 AM $ 0.000676
+3.91%
$ 540,864 $ 48,090
Apr 28, 4 AM $ 0.000651
+0.14%
$ 520,528 $ 46,811
Apr 28, 3 AM $ 0.00065
-0.22%
$ 519,782 $ 47,461
Apr 28, 2 AM $ 0.000651
-0.35%
$ 520,945 $ 47,750
Apr 28, 1 AM $ 0.000653
+0.20%
$ 522,777 $ 48,578
Apr 28, 12 AM $ 0.000652
+0.21%
$ 521,731 $ 48,541
Apr 27, 11 PM $ 0.000651
-0.02%
$ 520,647 $ 48,609
Apr 27, 10 PM $ 0.000651
-0.76%
$ 520,771 $ 48,552
Apr 27, 9 PM $ 0.000656
+0.38%
$ 524,750 $ 48,506
Apr 27, 8 PM $ 0.000653
+0.28%
$ 522,749 $ 48,493
Apr 27, 7 PM $ 0.000652
-0.94%
$ 521,308 $ 48,465
Apr 27, 6 PM $ 0.000658
+0.70%
$ 526,239 $ 47,473
Apr 27, 5 PM $ 0.000653
-0.54%
$ 522,567 $ 47,500
Apr 27, 4 PM $ 0.000657
+1.08%
$ 525,416 $ 47,506
Apr 27, 3 PM $ 0.00065
-1.18%
$ 519,808 $ 47,231
Apr 27, 2 PM $ 0.000658
-0.16%
$ 526,037 $ 49,315
Apr 27, 1 PM $ 0.000659
+0.47%
$ 526,867 $ 51,086
Apr 27, 12 PM $ 0.000656
+0.51%
$ 524,404 $ 48,362
Apr 27, 11 AM $ 0.000652
+0.78%
$ 521,756 $ 48,931
Apr 27, 10 AM $ 0.000647
+0.00%
$ 517,722 $ 50,136
Apr 27, 9 AM $ 0.000643
-0.07%
$ 514,414 $ 50,225
Apr 27, 8 AM $ 0.000643
+0.26%
$ 514,776 $ 50,712
Apr 27, 7 AM $ 0.000642
-0.06%
$ 513,459 $ 50,698
Apr 27, 6 AM $ 0.000642
-1.07%
$ 513,743 $ 50,880
Apr 27, 5 AM $ 0.000649
+0.04%
$ 519,281 $ 50,802
Apr 27, 4 AM $ 0.000649
-1.18%
$ 519,056 $ 50,548
Apr 27, 3 AM $ 0.000657
-0.16%
$ 525,276 $ 48,877
Apr 27, 2 AM $ 0.000658
+0.08%
$ 526,138 $ 48,705
Apr 27, 1 AM $ 0.000657
-1.02%
$ 525,724 $ 47,747
Apr 27, 12 AM $ 0.000664
-0.27%
$ 531,147 $ 48,639
Apr 26, 11 PM $ 0.000666
+0.24%
$ 532,583 $ 48,559
Apr 26, 10 PM $ 0.000664
+0.12%
$ 531,332 $ 48,495
Apr 26, 9 PM $ 0.000663
+0.23%
$ 530,676 $ 49,783
Apr 26, 8 PM $ 0.000662
-0.53%
$ 529,463 $ 49,765
Apr 26, 7 PM $ 0.000665
+0.35%
$ 532,283 $ 49,808
Apr 26, 6 PM $ 0.000663
+0.21%
$ 530,412 $ 49,435
Apr 26, 5 PM $ 0.000662
+0.25%
$ 529,316 $ 49,364
Apr 26, 4 PM $ 0.00066
-1.03%
$ 527,997 $ 50,225
Apr 26, 3 PM $ 0.000667
+0.03%
$ 533,485 $ 50,344
Apr 26, 2 PM $ 0.000667
+0.57%
$ 533,336 $ 49,827
Apr 26, 1 PM $ 0.000663
-0.70%
$ 530,292 $ 49,866
Apr 26, 12 PM $ 0.000662
-0.48%
$ 529,949 $ 50,394
Apr 26, 11 AM $ 0.000666
+0.89%
$ 532,491 $ 49,826
Apr 26, 10 AM $ 0.00066
-0.62%
$ 527,783 $ 48,658
Apr 26, 9 AM $ 0.000664
+0.04%
$ 531,085 $ 48,617
Apr 26, 8 AM $ 0.000664
+0.58%
$ 530,875 $ 48,102
Apr 26, 7 AM $ 0.00066
+0.44%
$ 527,822 $ 48,616
Apr 26, 6 AM $ 0.000657
+0.31%
$ 525,514 $ 48,442