Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 AM $0.00188
-0.20%
$1.51 million $68,352
Oct 2, 8 AM $0.00189
+0.78%
$1.51 million $65,600
Oct 2, 7 AM $0.00187
+2.90%
$1.5 million $63,609
Oct 2, 6 AM $0.00182
+0.12%
$1.46 million $64,257
Oct 2, 5 AM $0.00182
+2.82%
$1.45 million $65,348
Oct 2, 4 AM $0.00177
-0.57%
$1.41 million $67,031
Oct 2, 3 AM $0.00178
+3.15%
$1.42 million $66,470
Oct 2, 2 AM $0.00172
-3.68%
$1.38 million $64,095
Oct 2, 1 AM $0.0018
+0.10%
$1.44 million $62,549
Oct 2, 12 AM $0.0018
+0.30%
$1.44 million $63,768
Oct 1, 11 PM $0.0018
+0.94%
$1.44 million $61,166
Oct 1, 10 PM $0.00179
+2.39%
$1.43 million $60,504
Oct 1, 9 PM $0.00174
-3.33%
$1.39 million $60,706
Oct 1, 8 PM $0.00182
-0.06%
$1.45 million $59,363
Oct 1, 7 PM $0.00184
+2.34%
$1.47 million $55,036
Oct 1, 6 PM $0.00177
-1.04%
$1.42 million $49,203
Oct 1, 5 PM $0.00179
-2.84%
$1.43 million $45,498
Oct 1, 4 PM $0.00184
-0.86%
$1.47 million $44,209
Oct 1, 3 PM $0.00186
+7.70%
$1.49 million $44,713
Oct 1, 2 PM $0.00172
-5.64%
$1.37 million $43,887
Oct 1, 1 PM $0.00188
+7.46%
$1.51 million $42,355
Oct 1, 12 PM $0.00175
-2.15%
$1.4 million $38,320
Oct 1, 11 AM $0.00179
-0.52%
$1.43 million $38,707
Oct 1, 10 AM $0.0018
-1.18%
$1.44 million $39,453
Oct 1, 9 AM $0.00182
+5.93%
$1.46 million $41,323
Oct 1, 8 AM $0.00172
+0.40%
$1.38 million $43,871
Oct 1, 7 AM $0.00172
-3.02%
$1.37 million $48,093
Oct 1, 6 AM $0.00173
-3.13%
$1.38 million $47,291
Oct 1, 5 AM $0.00178
-1.24%
$1.42 million $47,940
Oct 1, 4 AM $0.0018
+4.74%
$1.44 million $44,703
Oct 1, 3 AM $0.00172
-4.59%
$1.37 million $44,220
Oct 1, 2 AM $0.0018
+14.19%
$1.44 million $42,915
Oct 1, 1 AM $0.00158
+1.14%
$1.26 million $41,081
Oct 1, 12 AM $0.00156
-0.08%
$1.25 million $43,150
Sep 30, 11 PM $0.00156
-0.06%
$1.25 million $44,930
Sep 30, 10 PM $0.00156
+0.58%
$1.25 million $48,105
Sep 30, 9 PM $0.00155
+0.24%
$1.24 million $54,349
Sep 30, 8 PM $0.00155
-4.22%
$1.24 million $58,170
Sep 30, 7 PM $0.00162
+3.02%
$1.29 million $58,869
Sep 30, 6 PM $0.00157
+1.02%
$1.26 million $60,151
Sep 30, 5 PM $0.00155
-2.63%
$1.24 million $61,755
Sep 30, 4 PM $0.00154
-7.58%
$1.23 million $61,414
Sep 30, 3 PM $0.00167
+7.57%
$1.34 million $58,403
Sep 30, 2 PM $0.00156
+2.69%
$1.25 million $55,798
Sep 30, 1 PM $0.00152
+0.96%
$1.22 million $54,272
Sep 30, 12 PM $0.00151
-2.19%
$1.21 million $53,364
Sep 30, 11 AM $0.00154
-1.21%
$1.23 million $52,590
Sep 30, 10 AM $0.00156
-2.98%
$1.25 million $51,539
Sep 30, 9 AM $0.00161
+6.74%
$1.29 million $50,133
Sep 30, 8 AM $0.00151
-3.28%
$1.21 million $51,414