Torum Historical Data

XTM Page 20
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000491
+0.00%
$ 393,030 $ 16,468
5:18 AM $ 0.000491
+0.00%
$ 393,030 $ 16,468
5:17 AM $ 0.000491
+0.00%
$ 393,030 $ 16,468
5:16 AM $ 0.000491
+0.00%
$ 393,030 $ 16,465
5:15 AM $ 0.000491
+0.00%
$ 393,030 $ 16,464
5:14 AM $ 0.000491
+0.00%
$ 393,029 $ 16,464
5:13 AM $ 0.000491
+0.00%
$ 393,029 $ 16,464
5:12 AM $ 0.000491
+0.00%
$ 393,029 $ 16,464
5:11 AM $ 0.000491
+0.00%
$ 393,029 $ 16,461
5:10 AM $ 0.000491
+0.00%
$ 393,029 $ 16,461
5:09 AM $ 0.000491
+0.00%
$ 393,029 $ 16,461
5:08 AM $ 0.000491
+0.00%
$ 393,029 $ 16,461
5:07 AM $ 0.000491
+0.00%
$ 393,029 $ 16,461
5:06 AM $ 0.000491
+0.00%
$ 393,029 $ 16,466
5:05 AM $ 0.000491
+0.00%
$ 393,029 $ 16,466
5:04 AM $ 0.000491
+0.00%
$ 393,022 $ 16,514
5:03 AM $ 0.000491
+0.00%
$ 393,022 $ 16,514
5:02 AM $ 0.000491
+0.00%
$ 393,022 $ 16,510
5:01 AM $ 0.000491
+0.00%
$ 393,022 $ 16,510
5:00 AM $ 0.000491
+0.00%
$ 393,022 $ 16,505
4:59 AM $ 0.000491
+0.00%
$ 393,023 $ 16,505
4:58 AM $ 0.000491
+0.00%
$ 393,023 $ 16,505
4:57 AM $ 0.000491
+0.00%
$ 393,023 $ 16,505
4:56 AM $ 0.000491
+0.00%
$ 393,023 $ 16,497
4:55 AM $ 0.000491
+0.00%
$ 393,023 $ 16,497
4:54 AM $ 0.000491
+0.00%
$ 393,023 $ 16,497
4:53 AM $ 0.000491
+0.00%
$ 393,023 $ 16,497
4:52 AM $ 0.000491
+0.00%
$ 393,023 $ 16,497
4:51 AM $ 0.000492
+0.00%
$ 393,023 $ 16,500
4:50 AM $ 0.000492
+0.00%
$ 393,023 $ 16,500
4:49 AM $ 0.000492
+0.00%
$ 393,773 $ 16,500
4:48 AM $ 0.000492
+0.00%
$ 393,773 $ 16,500
4:47 AM $ 0.000492
+0.00%
$ 393,773 $ 16,500
4:46 AM $ 0.000492
+0.00%
$ 393,773 $ 16,508
4:45 AM $ 0.000492
+0.00%
$ 393,773 $ 16,508
4:44 AM $ 0.000492
+0.00%
$ 393,775 $ 16,508
4:43 AM $ 0.000492
+0.00%
$ 393,775 $ 16,508
4:42 AM $ 0.000492
+0.00%
$ 393,775 $ 16,508
4:41 AM $ 0.000492
+0.00%
$ 393,775 $ 16,508
4:40 AM $ 0.000492
+0.00%
$ 393,775 $ 16,508
4:39 AM $ 0.000492
+0.00%
$ 393,775 $ 16,508
4:38 AM $ 0.000492
+0.00%
$ 393,775 $ 16,503
4:37 AM $ 0.000492
+0.00%
$ 393,775 $ 16,503
4:36 AM $ 0.000492
+0.00%
$ 393,775 $ 16,410
4:35 AM $ 0.000492
+0.00%
$ 393,775 $ 16,368
4:34 AM $ 0.000492
+0.00%
$ 393,364 $ 16,368
4:33 AM $ 0.000492
+0.00%
$ 393,364 $ 16,368
4:32 AM $ 0.000492
+0.00%
$ 393,364 $ 16,353
4:31 AM $ 0.000494
+0.00%
$ 393,364 $ 16,360
4:30 AM $ 0.000494
+0.00%
$ 393,364 $ 16,360