Torum Historical Data

XTM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0188
+0.08%
$ 30.03 million $ 90,765
Sep 27, 2023 $ 0.0188
+1.72%
$ 30.03 million $ 105,669
Sep 26, 2023 $ 0.0185
-4.15%
$ 29.52 million $ 114,967
Sep 25, 2023 $ 0.0192
-0.80%
$ 30.79 million $ 104,094
Sep 24, 2023 $ 0.0194
-1.84%
$ 31.05 million $ 98,743
Sep 23, 2023 $ 0.0198
+7.75%
$ 31.62 million $ 114,456
Sep 22, 2023 $ 0.0183
-1.34%
$ 29.33 million $ 102,766
Sep 21, 2023 $ 0.0186
-0.75%
$ 29.73 million $ 114,795
Sep 20, 2023 $ 0.0187
-4.01%
$ 29.95 million $ 107,357
Sep 19, 2023 $ 0.0195
-3.07%
$ 31.22 million $ 106,557
Sep 18, 2023 $ 0.0201
+0.34%
$ 32.2 million $ 105,192
Sep 17, 2023 $ 0.0201
+2.80%
$ 32.1 million $ 107,524
Sep 16, 2023 $ 0.0195
-5.18%
$ 31.22 million $ 91,657
Sep 15, 2023 $ 0.0206
-2.06%
$ 32.9 million $ 113,662
Sep 14, 2023 $ 0.021
+6.85%
$ 33.52 million $ 116,230
Sep 13, 2023 $ 0.0196
-0.68%
$ 31.34 million $ 102,230
Sep 12, 2023 $ 0.0197
+4.97%
$ 31.52 million $ 114,323
Sep 11, 2023 $ 0.0188
-1.37%
$ 30.03 million $ 109,767
Sep 10, 2023 $ 0.019
-3.74%
$ 30.45 million $ 110,188
Sep 9, 2023 $ 0.0198
+2.48%
$ 31.63 million $ 108,720
Sep 8, 2023 $ 0.0193
+0.31%
$ 30.87 million $ 109,056
Sep 7, 2023 $ 0.0193
-3.32%
$ 30.81 million $ 107,991
Sep 6, 2023 $ 0.0199
+1.71%
$ 31.87 million $ 105,506
Sep 5, 2023 $ 0.0197
-1.35%
$ 31.49 million $ 111,277
Sep 4, 2023 $ 0.02
-5.93%
$ 31.92 million $ 120,388
Sep 3, 2023 $ 0.0212
+4.02%
$ 33.96 million $ 112,985
Sep 2, 2023 $ 0.0204
+1.30%
$ 32.64 million $ 171,348
Sep 1, 2023 $ 0.0201
-2.72%
$ 32.18 million $ 111,995
Aug 31, 2023 $ 0.0207
-0.46%
$ 33.15 million $ 140,430
Aug 30, 2023 $ 0.0208
-11.11%
$ 33.33 million $ 154,354
Aug 29, 2023 $ 0.0234
+17.01%
$ 37.37 million $ 281,969
Aug 28, 2023 $ 0.0199
-3.90%
$ 31.88 million $ 153,258
Aug 27, 2023 $ 0.0208
+2.16%
$ 33.22 million $ 147,043
Aug 26, 2023 $ 0.0203
-11.70%
$ 32.52 million $ 191,971
Aug 25, 2023 $ 0.023
-8.71%
$ 36.79 million $ 181,333
Aug 24, 2023 $ 0.0252
+4.62%
$ 40.27 million $ 218,811
Aug 23, 2023 $ 0.024
+23.06%
$ 38.41 million $ 322,285
Aug 22, 2023 $ 0.0195
-24.09%
$ 31.17 million $ 227,126
Aug 21, 2023 $ 0.0257
-38.00%
$ 41.05 million $ 597,838
Aug 20, 2023 $ 0.0413
+149.75%
$ 66.04 million $ 1.31 million
Aug 19, 2023 $ 0.0165
+8.81%
$ 26.41 million $ 479,962
Aug 18, 2023 $ 0.0156
-0.28%
$ 25.02 million $ 491,130
Aug 17, 2023 $ 0.0157
-7.46%
$ 25.09 million $ 489,487
Aug 16, 2023 $ 0.017
+12.42%
$ 27.13 million $ 272,791
Aug 15, 2023 $ 0.0151
-12.41%
$ 24.14 million $ 321,198
Aug 14, 2023 $ 0.0173
+12.25%
$ 27.65 million $ 298,828
Aug 13, 2023 $ 0.0154
+2.02%
$ 24.63 million $ 658,618
Aug 12, 2023 $ 0.0151
-0.19%
$ 24.14 million $ 321,292
Aug 11, 2023 $ 0.0151
+0.26%
$ 24.17 million $ 440,032
Aug 10, 2023 $ 0.0151
-0.03%
$ 24.11 million $ 320,803