Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0201
-2.70%
$32.23 million $112,690
Nov 11, 2023 $0.0207
-0.79%
$33.12 million $115,820
Nov 10, 2023 $0.0209
-0.25%
$33.44 million $117,423
Nov 9, 2023 $0.021
+4.48%
$33.58 million $114,118
Nov 8, 2023 $0.0201
+0.11%
$32.15 million $105,397
Nov 7, 2023 $0.0201
-2.36%
$32.08 million $112,688
Nov 6, 2023 $0.0205
-7.91%
$32.8 million $154,469
Nov 5, 2023 $0.0223
+3.19%
$35.7 million $112,168
Nov 4, 2023 $0.0216
+1.23%
$34.55 million $102,384
Nov 3, 2023 $0.0213
+3.76%
$34.14 million $115,488
Nov 2, 2023 $0.0206
+0.52%
$32.9 million $127,307
Nov 1, 2023 $0.0205
+0.74%
$32.72 million $107,510
Oct 31, 2023 $0.0203
+1.00%
$32.47 million $112,434
Oct 30, 2023 $0.0201
+1.67%
$32.12 million $108,331
Oct 29, 2023 $0.0197
+0.71%
$31.56 million $108,860
Oct 28, 2023 $0.0196
-2.93%
$31.4 million $115,636
Oct 27, 2023 $0.0202
+1.58%
$32.36 million $110,629
Oct 26, 2023 $0.0199
-0.56%
$31.86 million $109,434
Oct 25, 2023 $0.02
+0.81%
$32.05 million $103,822
Oct 24, 2023 $0.0199
+2.17%
$31.79 million $116,788
Oct 23, 2023 $0.0195
+0.70%
$31.14 million $103,464
Oct 22, 2023 $0.0191
+1.23%
$30.63 million $94,411
Oct 21, 2023 $0.0189
+0.97%
$30.3 million $111,368
Oct 20, 2023 $0.0187
+3.10%
$29.99 million $109,758
Oct 19, 2023 $0.0182
-1.35%
$29.05 million $105,077
Oct 18, 2023 $0.0184
+0.83%
$29.46 million $106,230
Oct 17, 2023 $0.0183
-0.80%
$29.21 million $103,746
Oct 16, 2023 $0.0184
+1.42%
$29.44 million $104,499
Oct 15, 2023 $0.0181
+0.27%
$29.04 million $96,551
Oct 14, 2023 $0.0181
+0.07%
$28.93 million $94,069
Oct 13, 2023 $0.0181
+0.03%
$28.9 million $98,966
Oct 12, 2023 $0.018
-0.15%
$28.86 million $112,833
Oct 11, 2023 $0.0181
-0.74%
$28.91 million $103,166
Oct 10, 2023 $0.0182
+0.57%
$29.1 million $103,719
Oct 9, 2023 $0.0181
-1.97%
$28.93 million $107,136
Oct 8, 2023 $0.0184
+1.55%
$29.51 million $104,853
Oct 7, 2023 $0.0182
-2.39%
$29.08 million $106,222
Oct 6, 2023 $0.0186
+0.53%
$29.78 million $111,536
Oct 5, 2023 $0.0185
-7.63%
$29.64 million $116,256
Oct 4, 2023 $0.0201
-0.62%
$32.11 million $110,743
Oct 3, 2023 $0.0202
-0.77%
$32.31 million $105,239
Oct 2, 2023 $0.0203
-2.28%
$32.48 million $95,942
Oct 1, 2023 $0.0207
+3.53%
$33.15 million $115,264
Sep 30, 2023 $0.02
+2.33%
$32.05 million $114,805
Sep 29, 2023 $0.0196
+4.08%
$31.31 million $114,319
Sep 28, 2023 $0.0188
+0.08%
$30.03 million $90,765
Sep 27, 2023 $0.0188
+1.72%
$30.03 million $105,669
Sep 26, 2023 $0.0185
-4.15%
$29.52 million $114,967
Sep 25, 2023 $0.0192
-0.80%
$30.79 million $104,094
Sep 24, 2023 $0.0194
-1.84%
$31.05 million $98,743