Torum Historical Data

XTM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000458
-1.67%
$ 366,559 $ 49,937
Jun 15, 5 AM $ 0.000465
-3.53%
$ 372,000 $ 41,565
Jun 15, 4 AM $ 0.000482
-1.59%
$ 385,600 $ 7,534
Jun 15, 3 AM $ 0.000491
-0.48%
$ 392,519 $ 49,226
Jun 15, 2 AM $ 0.000493
-0.90%
$ 394,400 $ 49,145
Jun 15, 1 AM $ 0.000497
-0.25%
$ 397,977 $ 49,333
Jun 15, 12 AM $ 0.000496
-0.62%
$ 396,926 $ 49,501
Jun 14, 11 PM $ 0.000499
+0.57%
$ 399,405 $ 49,284
Jun 14, 10 PM $ 0.000501
-0.31%
$ 400,570 $ 49,356
Jun 14, 9 PM $ 0.000502
+0.10%
$ 401,830 $ 48,693
Jun 14, 8 PM $ 0.000502
-2.26%
$ 401,427 $ 46,737
Jun 14, 7 PM $ 0.000513
+0.29%
$ 410,688 $ 46,619
Jun 14, 6 PM $ 0.000515
+2.31%
$ 412,377 $ 46,598
Jun 14, 5 PM $ 0.000505
+0.00%
$ 403,793 $ 46,586
Jun 14, 4 PM $ 0.000504
+0.08%
$ 403,090 $ 46,703
Jun 14, 3 PM $ 0.000508
-1.28%
$ 406,322 $ 47,223
Jun 14, 2 PM $ 0.000513
+1.89%
$ 410,206 $ 47,780
Jun 14, 1 PM $ 0.000502
-1.02%
$ 401,915 $ 49,131
Jun 14, 12 PM $ 0.000508
-1.53%
$ 406,040 $ 49,077
Jun 14, 11 AM $ 0.000515
+0.56%
$ 412,364 $ 49,007
Jun 14, 10 AM $ 0.000513
-2.93%
$ 410,056 $ 49,360
Jun 14, 9 AM $ 0.000528
-0.30%
$ 422,451 $ 48,964
Jun 14, 8 AM $ 0.000531
+1.53%
$ 424,413 $ 48,555
Jun 14, 7 AM $ 0.000525
+1.58%
$ 420,083 $ 49,034
Jun 14, 6 AM $ 0.000517
+0.65%
$ 413,539 $ 49,116
Jun 14, 5 AM $ 0.000514
-4.87%
$ 410,870 $ 49,052
Jun 14, 4 AM $ 0.000543
+1.87%
$ 434,651 $ 48,916
Jun 14, 3 AM $ 0.000533
-1.69%
$ 426,693 $ 48,800
Jun 14, 2 AM $ 0.000547
-0.62%
$ 437,489 $ 48,919
Jun 14, 1 AM $ 0.000549
+0.31%
$ 439,547 $ 48,745
Jun 14, 12 AM $ 0.000548
+0.16%
$ 438,180 $ 48,379
Jun 13, 11 PM $ 0.000547
-0.47%
$ 437,489 $ 48,143
Jun 13, 10 PM $ 0.000549
+0.63%
$ 439,559 $ 47,955
Jun 13, 9 PM $ 0.000545
-0.38%
$ 436,109 $ 47,897
Jun 13, 8 PM $ 0.000551
-0.83%
$ 440,611 $ 47,725
Jun 13, 7 PM $ 0.000556
+0.45%
$ 445,008 $ 47,966
Jun 13, 6 PM $ 0.000553
-0.02%
$ 442,299 $ 48,106
Jun 13, 5 PM $ 0.000554
+0.88%
$ 443,098 $ 48,153
Jun 13, 4 PM $ 0.000548
-0.38%
$ 438,544 $ 48,311
Jun 13, 3 PM $ 0.000551
+2.06%
$ 440,907 $ 48,188
Jun 13, 2 PM $ 0.000536
-1.07%
$ 428,520 $ 47,741
Jun 13, 1 PM $ 0.000541
-0.32%
$ 433,167 $ 46,535
Jun 13, 12 PM $ 0.000546
+0.29%
$ 436,713 $ 46,516
Jun 13, 11 AM $ 0.000544
+0.34%
$ 435,453 $ 46,310
Jun 13, 10 AM $ 0.000542
+0.13%
$ 433,982 $ 45,620
Jun 13, 9 AM $ 0.000542
+1.43%
$ 433,426 $ 45,085
Jun 13, 8 AM $ 0.000534
-0.78%
$ 427,334 $ 44,740
Jun 13, 7 AM $ 0.000538
-2.13%
$ 430,694 $ 44,641
Jun 13, 6 AM $ 0.000547
+0.38%
$ 437,926 $ 44,261
Jun 13, 5 AM $ 0.000545
+1.40%
$ 436,264 $ 43,942