Torum Historical Data

XTM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000657
+0.31%
$ 525,514 $ 48,442
Apr 26, 5 AM $ 0.000655
+0.04%
$ 523,891 $ 48,465
Apr 26, 4 AM $ 0.000655
-0.70%
$ 523,707 $ 48,419
Apr 26, 3 AM $ 0.000659
+0.93%
$ 527,409 $ 49,692
Apr 26, 2 AM $ 0.000653
+0.00%
$ 522,530 $ 49,602
Apr 26, 1 AM $ 0.000653
-3.66%
$ 522,553 $ 49,875
Apr 26, 12 AM $ 0.000678
+0.93%
$ 542,388 $ 49,107
Apr 25, 11 PM $ 0.000672
-0.43%
$ 537,388 $ 49,027
Apr 25, 10 PM $ 0.000675
-0.08%
$ 539,687 $ 48,996
Apr 25, 9 PM $ 0.000675
+1.06%
$ 540,119 $ 47,863
Apr 25, 8 PM $ 0.000668
-0.81%
$ 534,471 $ 47,817
Apr 25, 7 PM $ 0.000674
+0.22%
$ 538,852 $ 47,731
Apr 25, 6 PM $ 0.000672
-0.48%
$ 537,658 $ 49,443
Apr 25, 5 PM $ 0.000675
+1.32%
$ 540,268 $ 49,097
Apr 25, 4 PM $ 0.000667
+0.62%
$ 533,204 $ 48,474
Apr 25, 3 PM $ 0.000662
-0.31%
$ 529,913 $ 50,266
Apr 25, 2 PM $ 0.000664
+0.07%
$ 531,565 $ 50,537
Apr 25, 1 PM $ 0.000664
-0.04%
$ 531,206 $ 51,279
Apr 25, 12 PM $ 0.000664
+0.24%
$ 531,415 $ 50,740
Apr 25, 11 AM $ 0.000663
-0.43%
$ 530,144 $ 50,775
Apr 25, 10 AM $ 0.000666
+0.24%
$ 532,433 $ 50,669
Apr 25, 9 AM $ 0.000664
-0.51%
$ 531,180 $ 50,863
Apr 25, 8 AM $ 0.000667
+0.27%
$ 533,884 $ 51,319
Apr 25, 7 AM $ 0.000666
-0.26%
$ 532,472 $ 50,707
Apr 25, 6 AM $ 0.000667
+1.21%
$ 533,837 $ 50,693
Apr 25, 5 AM $ 0.000659
-0.93%
$ 527,444 $ 50,699
Apr 25, 4 AM $ 0.000665
+0.73%
$ 532,371 $ 50,726
Apr 25, 3 AM $ 0.000661
-0.47%
$ 528,495 $ 49,733
Apr 25, 2 AM $ 0.000664
-0.85%
$ 530,990 $ 49,723
Apr 25, 1 AM $ 0.000669
-1.99%
$ 535,535 $ 49,568
Apr 25, 12 AM $ 0.000682
+5.25%
$ 545,600 $ 42,807
Apr 24, 11 PM $ 0.000648
+0.00%
$ 518,400 $ 5,645
Apr 24, 10 PM $ 0.000648
-0.92%
$ 518,400 $ 5,651
Apr 24, 9 PM $ 0.000654
-0.15%
$ 523,200 $ 5,661
Apr 24, 8 PM $ 0.000655
-0.15%
$ 524,000 $ 5,648
Apr 24, 7 PM $ 0.000656
+2.50%
$ 524,800 $ 5,622
Apr 24, 6 PM $ 0.00064
+0.00%
$ 512,000 $ 4,748
Apr 24, 5 PM $ 0.00064
+1.59%
$ 512,000 $ 4,739
Apr 24, 4 PM $ 0.00063
-0.81%
$ 504,000 $ 4,353
Apr 24, 3 PM $ 0.000635
-0.28%
$ 508,099 $ 41,318
Apr 24, 2 PM $ 0.000637
+1.05%
$ 509,532 $ 40,865
Apr 24, 1 PM $ 0.00063
-0.44%
$ 504,258 $ 41,306
Apr 24, 12 PM $ 0.000633
+0.34%
$ 506,494 $ 40,713
Apr 24, 11 AM $ 0.000631
-0.01%
$ 504,800 $ 39,614
Apr 24, 10 AM $ 0.000631
-0.19%
$ 504,835 $ 38,593
Apr 24, 9 AM $ 0.000632
+0.13%
$ 505,774 $ 37,608
Apr 24, 8 AM $ 0.000631
+0.14%
$ 505,100 $ 37,417
Apr 24, 7 AM $ 0.000631
+0.31%
$ 504,407 $ 37,822
Apr 24, 6 AM $ 0.000629
+0.27%
$ 502,867 $ 38,316
Apr 24, 5 AM $ 0.000627
-0.30%
$ 501,491 $ 38,278