Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 AM $0.00151
-3.28%
$1.21 million $51,414
Sep 30, 7 AM $0.00156
-3.02%
$1.25 million $47,626
Sep 30, 6 AM $0.00161
+6.01%
$1.28 million $48,415
Sep 30, 5 AM $0.00152
-1.14%
$1.22 million $46,860
Sep 30, 4 AM $0.00154
-0.19%
$1.23 million $46,305
Sep 30, 3 AM $0.00154
-0.30%
$1.23 million $51,516
Sep 30, 2 AM $0.00154
-0.04%
$1.23 million $53,921
Sep 30, 1 AM $0.00154
+16.98%
$1.24 million $53,491
Sep 30, 12 AM $0.00132
-0.10%
$1.06 million $25,122
Sep 29, 11 PM $0.00132
+5.92%
$1.06 million $23,508
Sep 29, 10 PM $0.00125
-25.47%
$998,000 $21,781
Sep 29, 9 PM $0.00167
-1.31%
$1.34 million $47,163
Sep 29, 8 PM $0.0017
+3.22%
$1.36 million $45,535
Sep 29, 7 PM $0.00162
-1.83%
$1.29 million $49,030
Sep 29, 6 PM $0.00165
-2.00%
$1.32 million $52,768
Sep 29, 5 PM $0.00168
-1.14%
$1.34 million $58,696
Sep 29, 4 PM $0.0017
+0.66%
$1.36 million $63,608
Sep 29, 3 PM $0.00169
-0.04%
$1.35 million $66,095
Sep 29, 2 PM $0.00169
-0.01%
$1.35 million $70,549
Sep 29, 1 PM $0.00169
+0.54%
$1.35 million $74,863
Sep 29, 12 PM $0.00168
+0.27%
$1.34 million $76,458
Sep 29, 11 AM $0.00168
+0.20%
$1.34 million $77,984
Sep 29, 10 AM $0.00168
-1.98%
$1.34 million $81,240
Sep 29, 9 AM $0.00171
-1.75%
$1.37 million $81,293
Sep 29, 8 AM $0.00174
+3.11%
$1.39 million $75,753
Sep 29, 7 AM $0.00169
-1.26%
$1.35 million $75,844
Sep 29, 6 AM $0.00171
-0.13%
$1.37 million $74,171
Sep 29, 5 AM $0.00171
-0.15%
$1.37 million $74,935
Sep 29, 4 AM $0.00171
-1.41%
$1.37 million $74,376
Sep 29, 3 AM $0.00173
-1.14%
$1.39 million $68,316
Sep 29, 2 AM $0.00175
+3.55%
$1.4 million $66,325
Sep 29, 1 AM $0.00169
-0.18%
$1.36 million $67,727
Sep 29, 12 AM $0.0017
-7.74%
$1.36 million $68,276
Sep 28, 11 PM $0.00184
+6.48%
$1.47 million $81,637
Sep 28, 10 PM $0.00172
-1.04%
$1.38 million $84,255
Sep 28, 9 PM $0.00174
-2.84%
$1.39 million $82,176
Sep 28, 8 PM $0.00179
+19.35%
$1.43 million $81,369
Sep 28, 7 PM $0.00152
+0.01%
$1.22 million $24,964
Sep 28, 6 PM $0.00152
-11.41%
$1.22 million $26,275
Sep 28, 5 PM $0.00172
+0.41%
$1.38 million $64,501
Sep 28, 4 PM $0.00171
-2.07%
$1.37 million $60,475
Sep 28, 3 PM $0.00175
-1.55%
$1.4 million $61,518
Sep 28, 2 PM $0.00178
+2.67%
$1.42 million $59,522
Sep 28, 1 PM $0.00173
+5.63%
$1.38 million $56,370
Sep 28, 12 PM $0.00164
-1.69%
$1.31 million $56,366
Sep 28, 11 AM $0.00167
-2.58%
$1.33 million $55,415
Sep 28, 10 AM $0.00169
-2.86%
$1.35 million $54,041
Sep 28, 9 AM $0.00174
+0.02%
$1.39 million $53,657
Sep 28, 8 AM $0.00174
+0.60%
$1.39 million $55,089
Sep 28, 7 AM $0.00173
-0.03%
$1.38 million $55,613