Torum Historical Data

XTM Page 21
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00049
+0.00%
$ 392,226 $ 16,503
5:55 AM $ 0.00049
+0.00%
$ 392,226 $ 16,503
5:54 AM $ 0.00049
+0.00%
$ 392,227 $ 16,503
5:53 AM $ 0.00049
+0.00%
$ 392,227 $ 16,503
5:52 AM $ 0.00049
+0.00%
$ 392,227 $ 16,503
5:51 AM $ 0.00049
+0.00%
$ 392,227 $ 16,505
5:50 AM $ 0.00049
+0.00%
$ 392,227 $ 16,505
5:49 AM $ 0.000491
+0.00%
$ 392,654 $ 16,486
5:48 AM $ 0.000491
+0.00%
$ 392,654 $ 16,486
5:47 AM $ 0.000491
+0.00%
$ 392,654 $ 16,486
5:46 AM $ 0.000491
+0.00%
$ 392,654 $ 16,481
5:45 AM $ 0.000491
+0.00%
$ 392,654 $ 16,481
5:44 AM $ 0.000491
+0.00%
$ 393,029 $ 16,481
5:43 AM $ 0.000491
+0.00%
$ 393,029 $ 16,481
5:42 AM $ 0.000491
+0.00%
$ 393,029 $ 16,481
5:41 AM $ 0.000491
+0.00%
$ 393,029 $ 16,482
5:40 AM $ 0.000491
+0.00%
$ 393,029 $ 16,482
5:39 AM $ 0.000491
+0.00%
$ 392,654 $ 16,482
5:38 AM $ 0.000491
+0.00%
$ 392,654 $ 16,482
5:37 AM $ 0.000491
+0.11%
$ 392,654 $ 16,482
5:36 AM $ 0.000491
+0.00%
$ 392,654 $ 16,471
5:35 AM $ 0.000491
+0.00%
$ 392,654 $ 16,471
5:34 AM $ 0.000491
+0.00%
$ 392,604 $ 16,471
5:33 AM $ 0.000491
+0.00%
$ 392,604 $ 16,471
5:32 AM $ 0.000491
-0.11%
$ 392,604 $ 16,483
5:31 AM $ 0.000491
+0.00%
$ 392,604 $ 16,469
5:30 AM $ 0.000491
+0.00%
$ 392,604 $ 16,469
5:29 AM $ 0.000491
+0.00%
$ 393,030 $ 16,469
5:28 AM $ 0.000491
+0.00%
$ 393,030 $ 16,469
5:27 AM $ 0.000491
+0.00%
$ 393,030 $ 16,469
5:26 AM $ 0.000491
+0.00%
$ 393,030 $ 16,464
5:25 AM $ 0.000491
+0.00%
$ 393,030 $ 16,464
5:24 AM $ 0.000491
+0.00%
$ 393,029 $ 16,464
5:23 AM $ 0.000491
+0.00%
$ 393,029 $ 16,464
5:22 AM $ 0.000491
+0.00%
$ 393,029 $ 16,464
5:21 AM $ 0.000491
+0.00%
$ 393,029 $ 16,468
5:20 AM $ 0.000491
+0.00%
$ 393,029 $ 16,468
5:19 AM $ 0.000491
+0.00%
$ 393,030 $ 16,468
5:18 AM $ 0.000491
+0.00%
$ 393,030 $ 16,468
5:17 AM $ 0.000491
+0.00%
$ 393,030 $ 16,468
5:16 AM $ 0.000491
+0.00%
$ 393,030 $ 16,465
5:15 AM $ 0.000491
+0.00%
$ 393,030 $ 16,464
5:14 AM $ 0.000491
+0.00%
$ 393,029 $ 16,464
5:13 AM $ 0.000491
+0.00%
$ 393,029 $ 16,464
5:12 AM $ 0.000491
+0.00%
$ 393,029 $ 16,464
5:11 AM $ 0.000491
+0.00%
$ 393,029 $ 16,461
5:10 AM $ 0.000491
+0.00%
$ 393,029 $ 16,461
5:09 AM $ 0.000491
+0.00%
$ 393,029 $ 16,461
5:08 AM $ 0.000491
+0.00%
$ 393,029 $ 16,461
5:07 AM $ 0.000491
+0.00%
$ 393,029 $ 16,461