Torum Historical Data

XTM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0175
-8.26%
$ 27.96 million $ 658,216
Apr 11, 2023 $ 0.0191
+2.56%
$ 30.48 million $ 571,968
Apr 10, 2023 $ 0.0186
+1.74%
$ 29.73 million $ 575,104
Apr 9, 2023 $ 0.0183
+0.91%
$ 29.23 million $ 606,952
Apr 8, 2023 $ 0.0181
-1.94%
$ 28.95 million $ 702,953
Apr 7, 2023 $ 0.0185
+0.36%
$ 29.53 million $ 681,589
Apr 6, 2023 $ 0.0184
-4.40%
$ 29.42 million $ 704,507
Apr 5, 2023 $ 0.0192
+0.07%
$ 30.77 million $ 671,544
Apr 4, 2023 $ 0.0192
+5.41%
$ 30.75 million $ 641,033
Apr 3, 2023 $ 0.0183
-2.84%
$ 29.18 million $ 542,156
Apr 2, 2023 $ 0.0188
-0.63%
$ 30.03 million $ 527,808
Apr 1, 2023 $ 0.0189
+4.23%
$ 30.22 million $ 594,656
Mar 31, 2023 $ 0.0181
+0.62%
$ 29.01 million $ 539,970
Mar 30, 2023 $ 0.018
-0.41%
$ 28.83 million $ 539,021
Mar 29, 2023 $ 0.0181
+1.74%
$ 28.95 million $ 569,825
Mar 28, 2023 $ 0.0178
-2.84%
$ 28.45 million $ 475,112
Mar 27, 2023 $ 0.0183
-4.46%
$ 29.28 million $ 620,128
Mar 26, 2023 $ 0.0192
+1.48%
$ 30.64 million $ 686,530
Mar 25, 2023 $ 0.0189
-1.87%
$ 30.19 million $ 665,165
Mar 24, 2023 $ 0.0193
-3.64%
$ 30.78 million $ 602,378
Mar 23, 2023 $ 0.02
-0.14%
$ 31.93 million $ 675,959
Mar 22, 2023 $ 0.02
-5.29%
$ 31.97 million $ 584,998
Mar 21, 2023 $ 0.0211
+1.22%
$ 33.77 million $ 834,955
Mar 20, 2023 $ 0.0209
-1.11%
$ 33.36 million $ 751,524
Mar 19, 2023 $ 0.0211
+1.23%
$ 33.76 million $ 745,633
Mar 18, 2023 $ 0.0209
-2.03%
$ 33.35 million $ 812,886
Mar 17, 2023 $ 0.0213
-0.67%
$ 34.05 million $ 922,220
Mar 16, 2023 $ 0.0214
+2.38%
$ 34.27 million $ 904,021
Mar 15, 2023 $ 0.0209
-3.26%
$ 33.48 million $ 794,242
Mar 14, 2023 $ 0.0217
-0.48%
$ 34.62 million $ 905,364
Mar 13, 2023 $ 0.0218
+1.36%
$ 34.8 million $ 854,781
Mar 12, 2023 $ 0.0215
+2.50%
$ 34.31 million $ 693,719
Mar 11, 2023 $ 0.0209
-1.47%
$ 33.44 million $ 679,601
Mar 10, 2023 $ 0.0212
+0.77%
$ 33.94 million $ 679,615
Mar 9, 2023 $ 0.0211
-6.31%
$ 33.68 million $ 691,688
Mar 8, 2023 $ 0.0225
-4.54%
$ 35.94 million $ 718,720
Mar 7, 2023 $ 0.0236
-1.81%
$ 37.66 million $ 577,742
Mar 6, 2023 $ 0.024
+8.37%
$ 38.34 million $ 669,639
Mar 5, 2023 $ 0.0221
+0.30%
$ 35.38 million $ 470,450
Mar 4, 2023 $ 0.0221
+0.24%
$ 35.3 million $ 612,432
Mar 3, 2023 $ 0.022
-9.03%
$ 35.22 million $ 606,307
Mar 2, 2023 $ 0.0242
-6.69%
$ 38.72 million $ 598,068
Mar 1, 2023 $ 0.026
+4.51%
$ 41.48 million $ 733,387
Feb 28, 2023 $ 0.0248
-0.39%
$ 39.69 million $ 669,233
Feb 27, 2023 $ 0.0249
-8.33%
$ 39.85 million $ 625,489
Feb 26, 2023 $ 0.0272
+7.14%
$ 43.47 million $ 723,351
Feb 25, 2023 $ 0.0254
-0.19%
$ 40.57 million $ 702,761
Feb 24, 2023 $ 0.0254
-5.39%
$ 40.66 million $ 784,626
Feb 23, 2023 $ 0.0269
+16.68%
$ 42.98 million $ 1.31 million
Feb 22, 2023 $ 0.023
-6.92%
$ 36.8 million $ 788,427