Torum Historical Data

XTM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0151
-0.03%
$ 24.11 million $ 320,887
Aug 8, 2023 $ 0.0151
+0.08%
$ 24.12 million $ 321,048
Aug 7, 2023 $ 0.0151
+0.01%
$ 24.1 million $ 320,691
Aug 6, 2023 $ 0.015
-0.27%
$ 24.07 million $ 320,340
Aug 5, 2023 $ 0.0151
+0.12%
$ 24.13 million $ 321,152
Aug 4, 2023 $ 0.0151
-0.09%
$ 24.1 million $ 320,762
Aug 3, 2023 $ 0.0151
+0.06%
$ 24.12 million $ 320,997
Aug 2, 2023 $ 0.0151
-3.42%
$ 24.12 million $ 320,966
Aug 1, 2023 $ 0.0156
+3.55%
$ 24.98 million $ 399,200
Jul 31, 2023 $ 0.0151
+0.00%
$ 24.12 million $ 321,028
Jul 30, 2023 $ 0.0151
-0.12%
$ 24.12 million $ 320,990
Jul 29, 2023 $ 0.0151
+0.02%
$ 24.15 million $ 321,352
Jul 28, 2023 $ 0.0151
+0.10%
$ 24.14 million $ 321,246
Jul 27, 2023 $ 0.0151
-0.16%
$ 24.11 million $ 320,807
Jul 26, 2023 $ 0.0151
+0.07%
$ 24.15 million $ 321,419
Jul 25, 2023 $ 0.0151
-0.05%
$ 24.13 million $ 321,074
Jul 24, 2023 $ 0.0151
+0.08%
$ 24.13 million $ 321,187
Jul 23, 2023 $ 0.0151
-0.29%
$ 24.1 million $ 320,760
Jul 22, 2023 $ 0.0151
+0.12%
$ 24.17 million $ 321,700
Jul 21, 2023 $ 0.0151
+0.00%
$ 24.14 million $ 321,284
Jul 20, 2023 $ 0.0151
-0.03%
$ 24.15 million $ 321,337
Jul 19, 2023 $ 0.0151
+0.13%
$ 24.16 million $ 321,498
Jul 18, 2023 $ 0.0151
-0.04%
$ 24.13 million $ 321,254
Jul 17, 2023 $ 0.0151
-0.18%
$ 24.14 million $ 321,372
Jul 16, 2023 $ 0.0151
+0.22%
$ 24.21 million $ 322,315
Jul 15, 2023 $ 0.0151
+0.07%
$ 24.16 million $ 321,552
Jul 14, 2023 $ 0.0154
+1.34%
$ 24.57 million $ 392,557
Jul 13, 2023 $ 0.0152
+0.28%
$ 24.24 million $ 434,432
Jul 12, 2023 $ 0.0151
-0.18%
$ 24.17 million $ 512,229
Jul 11, 2023 $ 0.0151
-0.10%
$ 24.23 million $ 489,061
Jul 10, 2023 $ 0.0152
+0.46%
$ 24.29 million $ 492,965
Jul 9, 2023 $ 0.0152
+0.38%
$ 24.26 million $ 583,333
Jul 8, 2023 $ 0.0151
-0.06%
$ 24.17 million $ 514,099
Jul 7, 2023 $ 0.0151
-0.18%
$ 24.2 million $ 420,847
Jul 6, 2023 $ 0.0151
+0.25%
$ 24.23 million $ 514,530
Jul 5, 2023 $ 0.0151
-0.12%
$ 24.15 million $ 513,190
Jul 4, 2023 $ 0.0151
+0.05%
$ 24.18 million $ 512,208
Jul 3, 2023 $ 0.0151
+0.02%
$ 24.12 million $ 418,172
Jul 2, 2023 $ 0.0151
-0.15%
$ 24.12 million $ 514,174
Jul 1, 2023 $ 0.0151
-0.03%
$ 24.13 million $ 517,703
Jun 30, 2023 $ 0.0154
+1.82%
$ 24.56 million $ 588,082
Jun 29, 2023 $ 0.0151
-0.18%
$ 24.12 million $ 529,689
Jun 28, 2023 $ 0.0151
-1.21%
$ 24.16 million $ 551,159
Jun 27, 2023 $ 0.0153
+1.20%
$ 24.45 million $ 546,499
Jun 26, 2023 $ 0.0151
+0.03%
$ 24.16 million $ 546,094
Jun 25, 2023 $ 0.0151
+0.11%
$ 24.15 million $ 535,513
Jun 24, 2023 $ 0.0151
-0.06%
$ 24.13 million $ 548,301
Jun 23, 2023 $ 0.0151
+0.12%
$ 24.15 million $ 543,929
Jun 22, 2023 $ 0.0151
-0.15%
$ 24.13 million $ 551,241
Jun 21, 2023 $ 0.0151
-2.11%
$ 24.14 million $ 433,959