Torum Historical Data

XTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0155
+9.67%
$ 24.7 million $ 1.67 million
Jun 4, 2023 $ 0.0141
+0.68%
$ 22.52 million $ 616,472
Jun 3, 2023 $ 0.014
-2.39%
$ 22.38 million $ 702,222
Jun 2, 2023 $ 0.0143
+1.13%
$ 22.93 million $ 694,191
Jun 1, 2023 $ 0.0142
+0.80%
$ 22.68 million $ 627,016
May 31, 2023 $ 0.0141
-1.60%
$ 22.49 million $ 626,281
May 30, 2023 $ 0.0143
+1.86%
$ 22.86 million $ 610,226
May 29, 2023 $ 0.014
-6.92%
$ 22.44 million $ 645,797
May 28, 2023 $ 0.0151
-1.21%
$ 24.11 million $ 712,661
May 27, 2023 $ 0.0153
+1.42%
$ 24.41 million $ 742,177
May 26, 2023 $ 0.0151
+0.69%
$ 24.08 million $ 740,935
May 25, 2023 $ 0.015
-0.70%
$ 23.91 million $ 648,622
May 24, 2023 $ 0.0151
-1.57%
$ 24.08 million $ 904,749
May 23, 2023 $ 0.0153
-1.75%
$ 24.47 million $ 816,094
May 22, 2023 $ 0.0156
+1.50%
$ 24.91 million $ 786,034
May 21, 2023 $ 0.0154
-2.29%
$ 24.54 million $ 705,476
May 20, 2023 $ 0.0157
-4.89%
$ 25.12 million $ 841,525
May 19, 2023 $ 0.0165
-2.44%
$ 26.41 million $ 737,043
May 18, 2023 $ 0.0169
-0.29%
$ 27.09 million $ 721,759
May 17, 2023 $ 0.017
+0.47%
$ 27.17 million $ 675,013
May 16, 2023 $ 0.0169
+0.18%
$ 27.04 million $ 703,172
May 15, 2023 $ 0.0169
-1.55%
$ 26.99 million $ 712,728
May 14, 2023 $ 0.0172
+1.29%
$ 27.42 million $ 638,045
May 13, 2023 $ 0.0169
+1.20%
$ 27.08 million $ 614,944
May 12, 2023 $ 0.0167
+0.84%
$ 26.76 million $ 851,718
May 11, 2023 $ 0.0166
-3.88%
$ 26.53 million $ 750,779
May 10, 2023 $ 0.0173
+0.11%
$ 27.63 million $ 857,484
May 9, 2023 $ 0.0173
+1.69%
$ 27.64 million $ 2.1 million
May 8, 2023 $ 0.017
-3.75%
$ 27.18 million $ 1.12 million
May 7, 2023 $ 0.0177
+1.31%
$ 28.24 million $ 1.17 million
May 6, 2023 $ 0.0174
-1.96%
$ 27.88 million $ 1.16 million
May 5, 2023 $ 0.0178
-0.20%
$ 28.4 million $ 911,998
May 4, 2023 $ 0.0178
-1.13%
$ 28.46 million $ 690,081
May 3, 2023 $ 0.018
-0.18%
$ 28.79 million $ 620,156
May 2, 2023 $ 0.018
-1.29%
$ 28.83 million $ 647,758
May 1, 2023 $ 0.0183
-2.01%
$ 29.21 million $ 609,114
Apr 30, 2023 $ 0.0186
+2.08%
$ 29.81 million $ 605,855
Apr 29, 2023 $ 0.0183
+2.73%
$ 29.2 million $ 636,648
Apr 28, 2023 $ 0.0178
+0.97%
$ 28.43 million $ 701,485
Apr 27, 2023 $ 0.0176
-1.58%
$ 28.16 million $ 781,300
Apr 26, 2023 $ 0.0179
+1.16%
$ 28.61 million $ 901,262
Apr 25, 2023 $ 0.0177
-0.84%
$ 28.28 million $ 761,911
Apr 24, 2023 $ 0.0178
-4.56%
$ 28.53 million $ 668,713
Apr 23, 2023 $ 0.0187
-0.11%
$ 29.91 million $ 690,095
Apr 22, 2023 $ 0.0187
+4.47%
$ 29.94 million $ 639,139
Apr 21, 2023 $ 0.0179
-2.32%
$ 28.66 million $ 749,653
Apr 20, 2023 $ 0.0184
-0.75%
$ 29.33 million $ 670,878
Apr 19, 2023 $ 0.0185
-0.51%
$ 29.55 million $ 784,648
Apr 18, 2023 $ 0.0186
+1.36%
$ 29.69 million $ 798,312
Apr 17, 2023 $ 0.0183
-5.15%
$ 29.3 million $ 814,787