Torum Historical Data

XTM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00109
+0.22%
$ 872,030 $ 58,896
Mar 4, 11 PM $ 0.00109
+0.31%
$ 870,129 $ 61,176
Mar 4, 10 PM $ 0.00108
+4.88%
$ 867,365 $ 59,183
Mar 4, 9 PM $ 0.00103
+3.64%
$ 826,999 $ 59,640
Mar 4, 8 PM $ 0.000997
+2.47%
$ 797,921 $ 58,272
Mar 4, 7 PM $ 0.000973
-1.39%
$ 778,664 $ 57,333
Mar 4, 6 PM $ 0.000987
-1.66%
$ 789,656 $ 56,613
Mar 4, 5 PM $ 0.00101
-10.53%
$ 810,378 $ 51,003
Mar 4, 4 PM $ 0.00114
-0.37%
$ -- $ 42,909
Mar 4, 1 PM $ 0.00119
-0.04%
$ 951,170 $ 41,343
Mar 4, 12 PM $ 0.00119
-0.92%
$ 951,556 $ 41,279
Mar 4, 11 AM $ 0.00121
-0.97%
$ 965,375 $ 41,365
Mar 4, 9 AM $ 0.00119
+0.01%
$ 952,321 $ 46,931
Mar 4, 8 AM $ 0.00119
-0.11%
$ 950,849 $ 49,220
Mar 4, 7 AM $ 0.00119
-0.51%
$ 951,887 $ 55,165
Mar 4, 6 AM $ 0.0012
+3.31%
$ 956,420 $ 56,016
Mar 4, 5 AM $ 0.00116
+0.62%
$ 926,400 $ 55,340
Mar 4, 4 AM $ 0.00115
+1.12%
$ 920,365 $ 55,818
Mar 4, 3 AM $ 0.00114
-4.11%
$ 909,600 $ 57,176
Mar 4, 2 AM $ 0.00119
-0.13%
$ 949,502 $ 57,514
Mar 4, 1 AM $ 0.00119
-1.55%
$ 950,696 $ 58,036
Mar 4, 12 AM $ 0.00121
+9.20%
$ 965,043 $ 58,160
Mar 3, 11 PM $ 0.0011
+1.35%
$ 883,764 $ 55,981
Mar 3, 10 PM $ 0.00109
-0.78%
$ 871,673 $ 56,460
Mar 3, 9 PM $ 0.0011
-0.94%
$ 878,490 $ 55,580
Mar 3, 8 PM $ 0.00111
+0.56%
$ 886,519 $ 57,673
Mar 3, 7 PM $ 0.0011
-0.59%
$ 881,315 $ 59,977
Mar 3, 6 PM $ 0.00111
+0.32%
$ 886,537 $ 60,320
Mar 3, 5 PM $ 0.00111
-0.86%
$ 886,841 $ 60,893
Mar 3, 4 PM $ 0.00112
+1.39%
$ 896,120 $ 60,895
Mar 3, 3 PM $ 0.00111
-1.20%
$ 884,842 $ 60,791
Mar 3, 2 PM $ 0.00112
-0.25%
$ 896,100 $ 60,680
Mar 3, 1 PM $ 0.00112
-0.48%
$ 898,357 $ 61,307
Mar 3, 12 PM $ 0.00113
-2.35%
$ 907,382 $ 60,625
Mar 3, 11 AM $ 0.00117
-1.60%
$ 932,285 $ 60,144
Mar 3, 10 AM $ 0.00118
-0.22%
$ 947,399 $ 57,249
Mar 3, 9 AM $ 0.00119
+0.25%
$ 950,024 $ 53,492
Mar 3, 8 AM $ 0.00118
+4.93%
$ 947,644 $ 50,489
Mar 3, 7 AM $ 0.00113
+1.66%
$ 902,397 $ 44,518
Mar 3, 6 AM $ 0.00111
-5.70%
$ 888,901 $ 67,467
Mar 3, 5 AM $ 0.00118
-0.54%
$ 943,379 $ 41,486
Mar 3, 4 AM $ 0.00118
+0.13%
$ 947,767 $ 40,773
Mar 3, 3 AM $ 0.00118
+0.83%
$ 946,554 $ 39,890
Mar 3, 2 AM $ 0.00118
-0.97%
$ 940,756 $ 38,919
Mar 3, 1 AM $ 0.00119
+2.96%
$ 950,400 $ 38,334
Mar 3, 12 AM $ 0.00119
-0.13%
$ 949,592 $ 38,177
Mar 2, 11 PM $ 0.00119
+0.05%
$ 950,808 $ 37,786
Mar 2, 10 PM $ 0.00119
+0.00%
$ 949,116 $ 37,119
Mar 2, 9 PM $ 0.00119
+2.26%
$ 950,214 $ 36,600
Mar 2, 8 PM $ 0.0012
+2.18%
$ 962,344 $ 36,132