Torum Historical Data

XTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000545
+1.40%
$ 436,264 $ 43,942
Jun 13, 4 AM $ 0.000536
-2.97%
$ 428,798 $ 43,649
Jun 13, 3 AM $ 0.000551
+0.22%
$ 440,515 $ 44,102
Jun 13, 2 AM $ 0.000549
-0.50%
$ 439,539 $ 44,348
Jun 13, 1 AM $ 0.000551
-0.62%
$ 441,058 $ 44,250
Jun 13, 12 AM $ 0.000557
-0.10%
$ 445,209 $ 44,371
Jun 12, 11 PM $ 0.000557
+0.96%
$ 445,659 $ 44,366
Jun 12, 10 PM $ 0.000553
-0.67%
$ 442,118 $ 44,555
Jun 12, 9 PM $ 0.000556
-0.36%
$ 445,121 $ 44,680
Jun 12, 8 PM $ 0.000558
-0.62%
$ 446,723 $ 44,622
Jun 12, 7 PM $ 0.000565
+0.49%
$ 451,641 $ 44,291
Jun 12, 6 PM $ 0.000564
+0.55%
$ 450,837 $ 44,453
Jun 12, 5 PM $ 0.000563
-0.25%
$ 450,491 $ 44,638
Jun 12, 4 PM $ 0.000565
+0.19%
$ 452,297 $ 45,238
Jun 12, 3 PM $ 0.000563
-0.62%
$ 450,760 $ 45,828
Jun 12, 2 PM $ 0.000567
+0.41%
$ 453,561 $ 47,884
Jun 12, 1 PM $ 0.000565
-1.27%
$ 451,715 $ 48,125
Jun 12, 12 PM $ 0.000572
-0.48%
$ 457,548 $ 48,109
Jun 12, 11 AM $ 0.000575
+0.06%
$ 459,763 $ 51,414
Jun 12, 10 AM $ 0.000574
+1.00%
$ 459,480 $ 51,514
Jun 12, 9 AM $ 0.000569
+0.13%
$ 454,927 $ 51,953
Jun 12, 8 AM $ 0.000568
-0.06%
$ 454,330 $ 51,433
Jun 12, 7 AM $ 0.000567
+0.31%
$ 453,965 $ 51,708
Jun 12, 6 AM $ 0.000566
+0.41%
$ 452,566 $ 53,445
Jun 12, 5 AM $ 0.000563
-1.25%
$ 450,737 $ 53,721
Jun 12, 4 AM $ 0.000568
-0.59%
$ 454,589 $ 53,986
Jun 12, 3 AM $ 0.000572
-0.04%
$ 457,281 $ 53,446
Jun 12, 2 AM $ 0.000572
+0.31%
$ 457,467 $ 53,081
Jun 12, 1 AM $ 0.000572
+0.73%
$ 457,891 $ 53,120
Jun 12, 12 AM $ 0.000568
-0.40%
$ 454,587 $ 53,119
Jun 11, 11 PM $ 0.000571
-0.08%
$ 457,036 $ 53,286
Jun 11, 10 PM $ 0.000577
+0.27%
$ 461,682 $ 53,473
Jun 11, 9 PM $ 0.000576
+0.71%
$ 460,423 $ 53,312
Jun 11, 8 PM $ 0.000571
-0.04%
$ 457,177 $ 53,367
Jun 11, 7 PM $ 0.000572
-0.97%
$ 457,370 $ 53,579
Jun 11, 6 PM $ 0.000577
+0.36%
$ 461,830 $ 53,499
Jun 11, 5 PM $ 0.000576
+1.11%
$ 460,800 $ 53,300
Jun 11, 4 PM $ 0.000572
-0.41%
$ 457,600 $ 52,516
Jun 11, 3 PM $ 0.000575
+4.41%
$ 460,130 $ 51,485
Jun 11, 2 PM $ 0.00055
-0.34%
$ 440,041 $ 49,508
Jun 11, 1 PM $ 0.000551
+0.12%
$ 440,874 $ 49,151
Jun 11, 12 PM $ 0.000551
-0.28%
$ 441,020 $ 49,101
Jun 11, 11 AM $ 0.000553
-0.23%
$ 442,240 $ 46,025
Jun 11, 10 AM $ 0.000554
-0.20%
$ 443,246 $ 45,989
Jun 11, 9 AM $ 0.000554
-0.20%
$ 443,453 $ 45,478
Jun 11, 8 AM $ 0.000555
+0.11%
$ 443,625 $ 46,040
Jun 11, 7 AM $ 0.000554
-0.37%
$ 443,117 $ 46,409
Jun 11, 6 AM $ 0.000554
+0.00%
$ 443,400 $ 48,566
Jun 11, 5 AM $ 0.000555
+0.36%
$ 444,070 $ 48,729
Jun 11, 4 AM $ 0.000553
+0.08%
$ 442,481 $ 48,683