Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.00173
-0.03%
$1.38 million $55,613
Sep 28, 6 AM $0.00173
-2.31%
$1.39 million $56,314
Sep 28, 5 AM $0.00177
+1.03%
$1.42 million $55,935
Sep 28, 4 AM $0.00175
+0.29%
$1.4 million $58,132
Sep 28, 3 AM $0.00175
+1.76%
$1.4 million $58,398
Sep 28, 2 AM $0.00172
+0.74%
$1.38 million $59,095
Sep 28, 1 AM $0.00171
+4.92%
$1.37 million $57,975
Sep 28, 12 AM $0.00163
-2.84%
$1.3 million $57,301
Sep 27, 11 PM $0.00167
+3.77%
$1.34 million $44,496
Sep 27, 10 PM $0.00161
-2.58%
$1.29 million $41,979
Sep 27, 9 PM $0.00166
+4.90%
$1.32 million $42,253
Sep 27, 8 PM $0.00158
+2.27%
$1.26 million $42,369
Sep 27, 7 PM $0.00154
-3.36%
$1.23 million $41,151
Sep 27, 6 PM $0.0016
+0.02%
$1.28 million $41,089
Sep 27, 5 PM $0.0016
-1.70%
$1.28 million $45,177
Sep 27, 4 PM $0.00163
-1.31%
$1.31 million $45,383
Sep 27, 3 PM $0.00166
+0.41%
$1.32 million $42,957
Sep 27, 2 PM $0.00165
-4.86%
$1.32 million $42,344
Sep 27, 1 PM $0.00173
-1.69%
$1.39 million $45,595
Sep 27, 12 PM $0.00176
+6.24%
$1.41 million $46,169
Sep 27, 11 AM $0.00166
-1.61%
$1.33 million $46,658
Sep 27, 10 AM $0.00169
-3.61%
$1.35 million $47,615
Sep 27, 9 AM $0.00175
+3.03%
$1.4 million $47,447
Sep 27, 8 AM $0.0017
-0.01%
$1.36 million $47,847
Sep 27, 7 AM $0.0017
-1.99%
$1.36 million $48,174
Sep 27, 6 AM $0.00172
+1.49%
$1.37 million $48,456
Sep 27, 5 AM $0.00169
-3.78%
$1.35 million $47,924
Sep 27, 4 AM $0.00176
-0.16%
$1.41 million $45,963
Sep 27, 3 AM $0.00176
-2.34%
$1.41 million $45,396
Sep 27, 2 AM $0.0018
+1.90%
$1.44 million $45,378
Sep 27, 1 AM $0.00176
+4.26%
$1.41 million $46,667
Sep 27, 12 AM $0.00169
-0.07%
$1.35 million $46,441
Sep 26, 11 PM $0.00169
-0.57%
$1.35 million $46,370
Sep 26, 10 PM $0.0017
-0.34%
$1.36 million $43,440
Sep 26, 9 PM $0.0017
+0.58%
$1.36 million $41,699
Sep 26, 8 PM $0.00169
-0.09%
$1.35 million $41,993
Sep 26, 7 PM $0.00169
-0.27%
$1.35 million $41,518
Sep 26, 6 PM $0.0017
-3.54%
$1.36 million $39,565
Sep 26, 5 PM $0.00176
+0.81%
$1.41 million $37,655
Sep 26, 4 PM $0.00175
+1.71%
$1.4 million $35,557
Sep 26, 3 PM $0.00172
-0.52%
$1.37 million $35,496
Sep 26, 2 PM $0.00173
-5.07%
$1.38 million $36,808
Sep 26, 1 PM $0.00182
+1.90%
$1.45 million $33,590
Sep 26, 12 PM $0.00178
-0.99%
$1.43 million $31,334
Sep 26, 11 AM $0.0018
+4.27%
$1.44 million $30,996
Sep 26, 10 AM $0.00173
+0.00%
$1.38 million $28,904
Sep 26, 9 AM $0.00173
-2.27%
$1.38 million $28,030
Sep 26, 8 AM $0.00177
+0.64%
$1.41 million $27,060
Sep 26, 7 AM $0.00176
+3.19%
$1.4 million $29,827
Sep 26, 6 AM $0.0017
-0.10%
$1.36 million $29,184