Torum Historical Data

XTM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000627
-0.30%
$ 501,491 $ 38,278
Apr 24, 4 AM $ 0.000629
+0.47%
$ 503,021 $ 38,489
Apr 24, 3 AM $ 0.000626
-0.45%
$ 500,688 $ 38,240
Apr 24, 2 AM $ 0.000629
-0.08%
$ 502,967 $ 44,028
Apr 24, 1 AM $ 0.000629
+0.54%
$ 503,351 $ 49,977
Apr 24, 12 AM $ 0.000626
-0.77%
$ 500,631 $ 59,129
Apr 23, 11 PM $ 0.000631
+0.81%
$ 504,537 $ 66,792
Apr 23, 10 PM $ 0.000626
-0.45%
$ 500,483 $ 75,004
Apr 23, 9 PM $ 0.000629
-0.10%
$ 503,480 $ 83,959
Apr 23, 8 PM $ 0.00063
+0.30%
$ 503,992 $ 92,224
Apr 23, 7 PM $ 0.000628
+0.41%
$ 502,505 $ 91,132
Apr 23, 6 PM $ 0.000629
-0.33%
$ 503,394 $ 90,048
Apr 23, 5 PM $ 0.000631
+0.43%
$ 505,051 $ 88,556
Apr 23, 4 PM $ 0.000629
-0.06%
$ 502,892 $ 88,382
Apr 23, 3 PM $ 0.000629
-0.05%
$ 503,200 $ 95,206
Apr 23, 2 PM $ 0.00063
+0.06%
$ 503,874 $ 100,760
Apr 23, 1 PM $ 0.000629
+0.66%
$ 503,596 $ 105,972
Apr 23, 12 PM $ 0.000625
-0.14%
$ 500,296 $ 113,674
Apr 23, 11 AM $ 0.000626
+0.13%
$ 501,012 $ 120,869
Apr 23, 10 AM $ 0.000625
+2.52%
$ 500,367 $ 129,097
Apr 23, 9 AM $ 0.00061
+0.56%
$ 488,058 $ 136,317
Apr 23, 8 AM $ 0.000607
-0.35%
$ 485,357 $ 142,034
Apr 23, 7 AM $ 0.000609
+0.20%
$ 487,049 $ 143,840
Apr 23, 6 AM $ 0.000608
-0.16%
$ 486,099 $ 143,421
Apr 23, 5 AM $ 0.000609
+0.64%
$ 486,897 $ 143,391
Apr 23, 4 AM $ 0.000605
-0.18%
$ 483,778 $ 143,158
Apr 23, 3 AM $ 0.000606
+1.99%
$ 484,662 $ 143,219
Apr 23, 2 AM $ 0.000594
-0.98%
$ 475,224 $ 137,573
Apr 23, 1 AM $ 0.0006
-1.57%
$ 479,925 $ 131,008
Apr 23, 12 AM $ 0.00061
-0.31%
$ 487,600 $ 123,971
Apr 22, 11 PM $ 0.000611
-0.16%
$ 489,116 $ 115,230
Apr 22, 10 PM $ 0.000612
-0.73%
$ 489,910 $ 108,277
Apr 22, 9 PM $ 0.000617
+1.07%
$ 493,523 $ 99,572
Apr 22, 8 PM $ 0.00061
-0.06%
$ 488,294 $ 91,939
Apr 22, 7 PM $ 0.000611
+0.01%
$ 488,569 $ 93,208
Apr 22, 6 PM $ 0.000611
+0.00%
$ 488,526 $ 94,981
Apr 22, 5 PM $ 0.000611
+0.13%
$ 488,540 $ 97,434
Apr 22, 4 PM $ 0.00061
+0.37%
$ 487,894 $ 98,291
Apr 22, 3 PM $ 0.000608
-0.14%
$ 486,082 $ 92,629
Apr 22, 2 PM $ 0.000608
-0.44%
$ 486,747 $ 87,486
Apr 22, 1 PM $ 0.000611
-0.29%
$ 488,916 $ 81,230
Apr 22, 12 PM $ 0.000613
+0.63%
$ 490,339 $ 74,015
Apr 22, 11 AM $ 0.000609
-0.96%
$ 487,286 $ 68,076
Apr 22, 10 AM $ 0.000615
+0.56%
$ 491,990 $ 65,071
Apr 22, 9 AM $ 0.000612
+1.14%
$ 489,232 $ 60,116
Apr 22, 8 AM $ 0.000605
-0.55%
$ 483,703 $ 54,305
Apr 22, 7 AM $ 0.000608
+0.26%
$ 486,400 $ 52,552
Apr 22, 6 AM $ 0.000606
-0.17%
$ 485,156 $ 52,815
Apr 22, 5 AM $ 0.000607
+0.09%
$ 485,962 $ 53,073
Apr 22, 4 AM $ 0.000607
+0.02%
$ 485,521 $ 52,919