Torum Historical Data

XTM Page 22
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000487
+0.00%
$ 389,339 $ 16,768
6:24 AM $ 0.000487
+0.00%
$ 389,294 $ 16,768
6:23 AM $ 0.000487
+0.00%
$ 389,294 $ 16,768
6:22 AM $ 0.000487
+0.00%
$ 389,294 $ 16,768
6:21 AM $ 0.000487
+0.00%
$ 389,294 $ 16,764
6:20 AM $ 0.000487
+0.00%
$ 389,294 $ 16,764
6:19 AM $ 0.000487
+0.00%
$ 389,662 $ 16,764
6:18 AM $ 0.000487
+0.00%
$ 389,662 $ 16,764
6:17 AM $ 0.000487
+0.11%
$ 389,662 $ 16,739
6:16 AM $ 0.000487
+0.00%
$ 389,662 $ 16,678
6:15 AM $ 0.000488
+0.00%
$ 389,662 $ 16,578
6:14 AM $ 0.000488
+0.00%
$ 390,457 $ 16,578
6:13 AM $ 0.000488
+0.00%
$ 390,457 $ 16,578
6:12 AM $ 0.000488
+0.00%
$ 390,457 $ 16,578
6:11 AM $ 0.000488
+0.00%
$ 390,457 $ 16,558
6:10 AM $ 0.000488
+0.00%
$ 390,457 $ 16,558
6:09 AM $ 0.000488
+0.00%
$ 390,087 $ 16,558
6:08 AM $ 0.000488
+0.00%
$ 390,087 $ 16,558
6:07 AM $ 0.000488
+0.00%
$ 390,087 $ 16,558
6:06 AM $ 0.000488
+0.00%
$ 390,087 $ 16,558
6:05 AM $ 0.000488
+0.00%
$ 390,087 $ 16,558
6:04 AM $ 0.000488
+0.00%
$ 390,461 $ 16,558
6:03 AM $ 0.000488
+0.00%
$ 390,461 $ 16,558
6:02 AM $ 0.000489
+0.00%
$ 390,461 $ 16,534
6:01 AM $ 0.000488
+0.00%
$ 390,461 $ 16,530
6:00 AM $ 0.000488
+0.00%
$ 390,461 $ 16,505
5:59 AM $ 0.00049
+0.00%
$ 392,226 $ 16,496
5:58 AM $ 0.00049
+0.00%
$ 392,226 $ 16,496
5:57 AM $ 0.00049
+0.00%
$ 392,226 $ 16,496
5:56 AM $ 0.00049
+0.00%
$ 392,226 $ 16,503
5:55 AM $ 0.00049
+0.00%
$ 392,226 $ 16,503
5:54 AM $ 0.00049
+0.00%
$ 392,227 $ 16,503
5:53 AM $ 0.00049
+0.00%
$ 392,227 $ 16,503
5:52 AM $ 0.00049
+0.00%
$ 392,227 $ 16,503
5:51 AM $ 0.00049
+0.00%
$ 392,227 $ 16,505
5:50 AM $ 0.00049
+0.00%
$ 392,227 $ 16,505
5:49 AM $ 0.000491
+0.00%
$ 392,654 $ 16,486
5:48 AM $ 0.000491
+0.00%
$ 392,654 $ 16,486
5:47 AM $ 0.000491
+0.00%
$ 392,654 $ 16,486
5:46 AM $ 0.000491
+0.00%
$ 392,654 $ 16,481
5:45 AM $ 0.000491
+0.00%
$ 392,654 $ 16,481
5:44 AM $ 0.000491
+0.00%
$ 393,029 $ 16,481
5:43 AM $ 0.000491
+0.00%
$ 393,029 $ 16,481
5:42 AM $ 0.000491
+0.00%
$ 393,029 $ 16,481
5:41 AM $ 0.000491
+0.00%
$ 393,029 $ 16,482
5:40 AM $ 0.000491
+0.00%
$ 393,029 $ 16,482
5:39 AM $ 0.000491
+0.00%
$ 392,654 $ 16,482
5:38 AM $ 0.000491
+0.00%
$ 392,654 $ 16,482
5:37 AM $ 0.000491
+0.11%
$ 392,654 $ 16,482
5:36 AM $ 0.000491
+0.00%
$ 392,654 $ 16,471