Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.0151
-0.09%
$24.1 million $320,762
Aug 3, 2023 $0.0151
+0.06%
$24.12 million $320,997
Aug 2, 2023 $0.0151
-3.42%
$24.12 million $320,966
Aug 1, 2023 $0.0156
+3.55%
$24.98 million $399,200
Jul 31, 2023 $0.0151
+0.00%
$24.12 million $321,028
Jul 30, 2023 $0.0151
-0.12%
$24.12 million $320,990
Jul 29, 2023 $0.0151
+0.02%
$24.15 million $321,352
Jul 28, 2023 $0.0151
+0.10%
$24.14 million $321,246
Jul 27, 2023 $0.0151
-0.16%
$24.11 million $320,807
Jul 26, 2023 $0.0151
+0.07%
$24.15 million $321,419
Jul 25, 2023 $0.0151
-0.05%
$24.13 million $321,074
Jul 24, 2023 $0.0151
+0.08%
$24.13 million $321,187
Jul 23, 2023 $0.0151
-0.29%
$24.1 million $320,760
Jul 22, 2023 $0.0151
+0.12%
$24.17 million $321,700
Jul 21, 2023 $0.0151
+0.00%
$24.14 million $321,284
Jul 20, 2023 $0.0151
-0.03%
$24.15 million $321,337
Jul 19, 2023 $0.0151
+0.13%
$24.16 million $321,498
Jul 18, 2023 $0.0151
-0.04%
$24.13 million $321,254
Jul 17, 2023 $0.0151
-0.18%
$24.14 million $321,372
Jul 16, 2023 $0.0151
+0.22%
$24.21 million $322,315
Jul 15, 2023 $0.0151
+0.07%
$24.16 million $321,552
Jul 14, 2023 $0.0154
+1.34%
$24.57 million $392,557
Jul 13, 2023 $0.0152
+0.28%
$24.24 million $434,432
Jul 12, 2023 $0.0151
-0.18%
$24.17 million $512,229
Jul 11, 2023 $0.0151
-0.10%
$24.23 million $489,061
Jul 10, 2023 $0.0152
+0.46%
$24.29 million $492,965
Jul 9, 2023 $0.0152
+0.38%
$24.26 million $583,333
Jul 8, 2023 $0.0151
-0.06%
$24.17 million $514,099
Jul 7, 2023 $0.0151
-0.18%
$24.2 million $420,847
Jul 6, 2023 $0.0151
+0.25%
$24.23 million $514,530
Jul 5, 2023 $0.0151
-0.12%
$24.15 million $513,190
Jul 4, 2023 $0.0151
+0.05%
$24.18 million $512,208
Jul 3, 2023 $0.0151
+0.02%
$24.12 million $418,172
Jul 2, 2023 $0.0151
-0.15%
$24.12 million $514,174
Jul 1, 2023 $0.0151
-0.03%
$24.13 million $517,703
Jun 30, 2023 $0.0154
+1.82%
$24.56 million $588,082
Jun 29, 2023 $0.0151
-0.18%
$24.12 million $529,689
Jun 28, 2023 $0.0151
-1.21%
$24.16 million $551,159
Jun 27, 2023 $0.0153
+1.20%
$24.45 million $546,499
Jun 26, 2023 $0.0151
+0.03%
$24.16 million $546,094
Jun 25, 2023 $0.0151
+0.11%
$24.15 million $535,513
Jun 24, 2023 $0.0151
-0.06%
$24.13 million $548,301
Jun 23, 2023 $0.0151
+0.12%
$24.15 million $543,929
Jun 22, 2023 $0.0151
-0.15%
$24.13 million $551,241
Jun 21, 2023 $0.0151
-2.11%
$24.14 million $433,959
Jun 20, 2023 $0.0154
+0.16%
$24.54 million $586,726
Jun 19, 2023 $0.0153
+1.07%
$24.39 million $547,174
Jun 18, 2023 $0.0151
-0.69%
$24.14 million $432,695
Jun 17, 2023 $0.0152
+0.63%
$24.31 million $619,601
Jun 16, 2023 $0.0151
+0.86%
$24.15 million $569,695