Torum Historical Data

XTM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0154
+0.16%
$ 24.54 million $ 586,726
Jun 19, 2023 $ 0.0153
+1.07%
$ 24.39 million $ 547,174
Jun 18, 2023 $ 0.0151
-0.69%
$ 24.14 million $ 432,695
Jun 17, 2023 $ 0.0152
+0.63%
$ 24.31 million $ 619,601
Jun 16, 2023 $ 0.0151
+0.86%
$ 24.15 million $ 569,695
Jun 15, 2023 $ 0.015
-0.52%
$ 23.94 million $ 674,069
Jun 14, 2023 $ 0.0151
-1.04%
$ 24.07 million $ 674,871
Jun 13, 2023 $ 0.0152
+2.83%
$ 24.32 million $ 658,586
Jun 12, 2023 $ 0.0148
+0.44%
$ 23.65 million $ 564,852
Jun 11, 2023 $ 0.0147
-1.56%
$ 23.55 million $ 549,933
Jun 10, 2023 $ 0.015
-3.69%
$ 23.91 million $ 651,283
Jun 9, 2023 $ 0.0155
+1.83%
$ 24.83 million $ 1.02 million
Jun 8, 2023 $ 0.0153
-1.26%
$ 24.39 million $ 1.57 million
Jun 7, 2023 $ 0.0154
-10.81%
$ 24.66 million $ 1.64 million
Jun 6, 2023 $ 0.0173
+11.70%
$ 27.67 million $ 1.72 million
Jun 5, 2023 $ 0.0155
+9.67%
$ 24.7 million $ 1.67 million
Jun 4, 2023 $ 0.0141
+0.68%
$ 22.52 million $ 616,472
Jun 3, 2023 $ 0.014
-2.39%
$ 22.38 million $ 702,222
Jun 2, 2023 $ 0.0143
+1.13%
$ 22.93 million $ 694,191
Jun 1, 2023 $ 0.0142
+0.80%
$ 22.68 million $ 627,016
May 31, 2023 $ 0.0141
-1.60%
$ 22.49 million $ 626,281
May 30, 2023 $ 0.0143
+1.86%
$ 22.86 million $ 610,226
May 29, 2023 $ 0.014
-6.92%
$ 22.44 million $ 645,797
May 28, 2023 $ 0.0151
-1.21%
$ 24.11 million $ 712,661
May 27, 2023 $ 0.0153
+1.42%
$ 24.41 million $ 742,177
May 26, 2023 $ 0.0151
+0.69%
$ 24.08 million $ 740,935
May 25, 2023 $ 0.015
-0.70%
$ 23.91 million $ 648,622
May 24, 2023 $ 0.0151
-1.57%
$ 24.08 million $ 904,749
May 23, 2023 $ 0.0153
-1.75%
$ 24.47 million $ 816,094
May 22, 2023 $ 0.0156
+1.50%
$ 24.91 million $ 786,034
May 21, 2023 $ 0.0154
-2.29%
$ 24.54 million $ 705,476
May 20, 2023 $ 0.0157
-4.89%
$ 25.12 million $ 841,525
May 19, 2023 $ 0.0165
-2.44%
$ 26.41 million $ 737,043
May 18, 2023 $ 0.0169
-0.29%
$ 27.09 million $ 721,759
May 17, 2023 $ 0.017
+0.47%
$ 27.17 million $ 675,013
May 16, 2023 $ 0.0169
+0.18%
$ 27.04 million $ 703,172
May 15, 2023 $ 0.0169
-1.55%
$ 26.99 million $ 712,728
May 14, 2023 $ 0.0172
+1.29%
$ 27.42 million $ 638,045
May 13, 2023 $ 0.0169
+1.20%
$ 27.08 million $ 614,944
May 12, 2023 $ 0.0167
+0.84%
$ 26.76 million $ 851,718
May 11, 2023 $ 0.0166
-3.88%
$ 26.53 million $ 750,779
May 10, 2023 $ 0.0173
+0.11%
$ 27.63 million $ 857,484
May 9, 2023 $ 0.0173
+1.69%
$ 27.64 million $ 2.1 million
May 8, 2023 $ 0.017
-3.75%
$ 27.18 million $ 1.12 million
May 7, 2023 $ 0.0177
+1.31%
$ 28.24 million $ 1.17 million
May 6, 2023 $ 0.0174
-1.96%
$ 27.88 million $ 1.16 million
May 5, 2023 $ 0.0178
-0.20%
$ 28.4 million $ 911,998
May 4, 2023 $ 0.0178
-1.13%
$ 28.46 million $ 690,081
May 3, 2023 $ 0.018
-0.18%
$ 28.79 million $ 620,156
May 2, 2023 $ 0.018
-1.29%
$ 28.83 million $ 647,758