Torum Historical Data

XTM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000607
+0.02%
$ 485,521 $ 52,919
Apr 22, 3 AM $ 0.000607
+0.44%
$ 485,419 $ 52,779
Apr 22, 2 AM $ 0.000604
-0.39%
$ 483,276 $ 52,561
Apr 22, 1 AM $ 0.000606
+0.13%
$ 485,150 $ 52,539
Apr 22, 12 AM $ 0.000606
+0.00%
$ 484,524 $ 52,543
Apr 21, 11 PM $ 0.000606
-0.51%
$ 484,521 $ 52,460
Apr 21, 10 PM $ 0.000609
+0.29%
$ 487,027 $ 52,493
Apr 21, 9 PM $ 0.000607
+0.28%
$ 485,600 $ 52,469
Apr 21, 8 PM $ 0.000605
+0.12%
$ 484,245 $ 52,633
Apr 21, 7 PM $ 0.000605
-0.25%
$ 483,670 $ 52,585
Apr 21, 6 PM $ 0.000606
+0.37%
$ 484,864 $ 52,817
Apr 21, 5 PM $ 0.000604
+0.37%
$ 483,072 $ 52,100
Apr 21, 4 PM $ 0.000602
+0.13%
$ 481,275 $ 51,666
Apr 21, 3 PM $ 0.000601
+0.55%
$ 480,642 $ 51,265
Apr 21, 2 PM $ 0.000598
-0.85%
$ 478,037 $ 50,286
Apr 21, 1 PM $ 0.000603
-0.06%
$ 482,117 $ 49,952
Apr 21, 12 PM $ 0.000603
-0.22%
$ 482,400 $ 49,823
Apr 21, 11 AM $ 0.000604
+0.59%
$ 483,470 $ 49,488
Apr 21, 10 AM $ 0.000601
-0.23%
$ 480,647 $ 45,412
Apr 21, 9 AM $ 0.000602
-1.76%
$ 481,922 $ 43,958
Apr 21, 8 AM $ 0.000614
-0.86%
$ 490,838 $ 43,548
Apr 21, 7 AM $ 0.000619
-0.42%
$ 495,071 $ 43,387
Apr 21, 6 AM $ 0.000621
-0.12%
$ 497,172 $ 43,515
Apr 21, 5 AM $ 0.000622
+0.16%
$ 497,746 $ 43,883
Apr 21, 4 AM $ 0.000621
-1.04%
$ 496,948 $ 43,956
Apr 21, 3 AM $ 0.000628
+0.00%
$ 502,195 $ 43,889
Apr 21, 2 AM $ 0.000628
+0.61%
$ 502,196 $ 43,963
Apr 21, 1 AM $ 0.000624
-0.15%
$ 499,155 $ 43,871
Apr 21, 12 AM $ 0.000625
+0.93%
$ 499,906 $ 43,923
Apr 20, 11 PM $ 0.000619
-0.26%
$ 495,285 $ 44,001
Apr 20, 10 PM $ 0.000621
-0.73%
$ 496,590 $ 43,850
Apr 20, 9 PM $ 0.000625
+0.49%
$ 500,245 $ 44,064
Apr 20, 8 PM $ 0.000622
-0.26%
$ 497,819 $ 43,757
Apr 20, 7 PM $ 0.000624
-0.41%
$ 499,104 $ 43,729
Apr 20, 6 PM $ 0.000626
+0.30%
$ 501,159 $ 43,645
Apr 20, 5 PM $ 0.000625
-0.31%
$ 499,648 $ 43,663
Apr 20, 4 PM $ 0.000626
-0.60%
$ 501,182 $ 44,148
Apr 20, 3 PM $ 0.00063
+0.80%
$ 504,218 $ 44,556
Apr 20, 2 PM $ 0.000624
-0.30%
$ 499,473 $ 44,637
Apr 20, 1 PM $ 0.000626
+0.29%
$ 500,965 $ 44,680
Apr 20, 12 PM $ 0.000624
+0.31%
$ 499,498 $ 45,009
Apr 20, 11 AM $ 0.000622
-1.04%
$ 497,946 $ 45,565
Apr 20, 10 AM $ 0.000629
+0.60%
$ 503,200 $ 46,047
Apr 20, 9 AM $ 0.000625
+0.73%
$ 500,198 $ 46,028
Apr 20, 8 AM $ 0.000621
-0.29%
$ 496,588 $ 45,774
Apr 20, 7 AM $ 0.000623
-0.15%
$ 498,044 $ 45,791
Apr 20, 6 AM $ 0.000623
+0.53%
$ 498,785 $ 45,470
Apr 20, 5 AM $ 0.00062
+0.01%
$ 496,144 $ 44,819
Apr 20, 4 AM $ 0.00062
-0.14%
$ 496,077 $ 44,974
Apr 20, 3 AM $ 0.000621
+0.45%
$ 496,796 $ 45,038