Torum Historical Data

XTM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000553
+0.08%
$ 442,481 $ 48,683
Jun 11, 3 AM $ 0.000553
+0.10%
$ 442,130 $ 48,934
Jun 11, 2 AM $ 0.000552
-0.27%
$ 441,681 $ 49,052
Jun 11, 1 AM $ 0.000554
+0.22%
$ 442,881 $ 49,623
Jun 11, 12 AM $ 0.000553
+0.31%
$ 442,576 $ 49,794
Jun 10, 11 PM $ 0.000552
-0.40%
$ 441,201 $ 49,466
Jun 10, 10 PM $ 0.000554
+0.17%
$ 442,974 $ 50,241
Jun 10, 9 PM $ 0.000553
+0.36%
$ 442,223 $ 50,938
Jun 10, 8 PM $ 0.000553
+0.56%
$ 442,674 $ 51,964
Jun 10, 7 PM $ 0.000549
+0.00%
$ 439,521 $ 51,800
Jun 10, 6 PM $ 0.00055
-1.55%
$ 440,206 $ 51,774
Jun 10, 5 PM $ 0.000553
+0.75%
$ 442,364 $ 51,824
Jun 10, 4 PM $ 0.000549
-0.74%
$ 439,081 $ 51,751
Jun 10, 3 PM $ 0.000552
-0.05%
$ 441,675 $ 52,017
Jun 10, 2 PM $ 0.000552
-0.33%
$ 441,903 $ 52,272
Jun 10, 1 PM $ 0.000554
-0.15%
$ 443,353 $ 52,726
Jun 10, 12 PM $ 0.000554
-0.63%
$ 443,341 $ 52,955
Jun 10, 11 AM $ 0.000559
+0.19%
$ 446,824 $ 52,898
Jun 10, 10 AM $ 0.000557
-0.29%
$ 445,989 $ 53,321
Jun 10, 9 AM $ 0.000559
+0.03%
$ 447,293 $ 54,380
Jun 10, 8 AM $ 0.00056
-1.17%
$ 447,805 $ 55,541
Jun 10, 7 AM $ 0.000567
-0.93%
$ 453,745 $ 54,642
Jun 10, 6 AM $ 0.000573
+0.04%
$ 458,001 $ 50,948
Jun 10, 5 AM $ 0.000571
+0.36%
$ 457,123 $ 50,735
Jun 10, 4 AM $ 0.000569
+0.00%
$ 455,503 $ 50,818
Jun 10, 3 AM $ 0.000569
-0.20%
$ 455,506 $ 50,628
Jun 10, 2 AM $ 0.00057
+0.00%
$ 455,723 $ 50,443
Jun 10, 1 AM $ 0.00057
-0.38%
$ 455,725 $ 49,927
Jun 10, 12 AM $ 0.000572
+1.26%
$ 457,480 $ 49,681
Jun 9, 11 PM $ 0.000565
-1.26%
$ 451,804 $ 49,648
Jun 9, 10 PM $ 0.000572
+1.03%
$ 457,591 $ 49,239
Jun 9, 9 PM $ 0.000566
-0.87%
$ 452,948 $ 48,780
Jun 9, 8 PM $ 0.000571
-0.16%
$ 456,933 $ 48,633
Jun 9, 7 PM $ 0.000571
+0.40%
$ 456,991 $ 48,951
Jun 9, 6 PM $ 0.000566
-0.28%
$ 453,068 $ 48,764
Jun 9, 5 PM $ 0.000568
-0.17%
$ 454,359 $ 48,604
Jun 9, 4 PM $ 0.000572
+0.66%
$ 457,219 $ 48,772
Jun 9, 3 PM $ 0.000568
-0.66%
$ 454,235 $ 48,603
Jun 9, 2 PM $ 0.000572
-0.04%
$ 457,259 $ 48,214
Jun 9, 1 PM $ 0.000572
+0.46%
$ 457,459 $ 47,982
Jun 9, 12 PM $ 0.000569
-0.32%
$ 455,374 $ 47,928
Jun 9, 11 AM $ 0.000571
-0.62%
$ 456,822 $ 47,601
Jun 9, 10 AM $ 0.000575
-1.44%
$ 459,674 $ 47,089
Jun 9, 9 AM $ 0.000586
+1.54%
$ 468,789 $ 45,680
Jun 9, 8 AM $ 0.000575
+0.41%
$ 460,206 $ 45,749
Jun 9, 7 AM $ 0.000573
-0.44%
$ 458,324 $ 45,597
Jun 9, 6 AM $ 0.000578
+0.95%
$ 462,528 $ 45,477
Jun 9, 5 AM $ 0.000573
-0.64%
$ 458,157 $ 45,812
Jun 9, 4 AM $ 0.000576
-0.17%
$ 461,115 $ 45,756
Jun 9, 3 AM $ 0.000579
+1.07%
$ 463,363 $ 45,621