Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.0017
-0.10%
$1.36 million $29,184
Sep 26, 5 AM $0.0017
-0.48%
$1.36 million $29,576
Sep 26, 4 AM $0.00171
-0.88%
$1.37 million $29,490
Sep 26, 3 AM $0.00174
-1.00%
$1.39 million $29,392
Sep 26, 2 AM $0.00175
+1.70%
$1.4 million $28,360
Sep 26, 1 AM $0.00172
-0.96%
$1.38 million $30,066
Sep 26, 12 AM $0.00174
+2.14%
$1.39 million $31,743
Sep 25, 11 PM $0.0017
+0.01%
$1.36 million $30,290
Sep 25, 10 PM $0.0017
-1.10%
$1.36 million $32,669
Sep 25, 9 PM $0.00172
-2.83%
$1.38 million $32,102
Sep 25, 8 PM $0.00177
+1.59%
$1.42 million $29,152
Sep 25, 7 PM $0.00174
-0.02%
$1.4 million $29,092
Sep 25, 6 PM $0.00174
-3.16%
$1.4 million $31,305
Sep 25, 5 PM $0.0018
+0.14%
$1.44 million $29,663
Sep 25, 4 PM $0.0018
+1.77%
$1.44 million $30,043
Sep 25, 3 PM $0.00177
+4.59%
$1.41 million $31,383
Sep 25, 2 PM $0.0017
+0.65%
$1.36 million $31,628
Sep 25, 1 PM $0.00169
+0.35%
$1.35 million $33,910
Sep 25, 12 PM $0.00168
+0.36%
$1.35 million $34,250
Sep 25, 11 AM $0.00165
-1.23%
$1.32 million $33,090
Sep 25, 10 AM $0.00168
-2.01%
$1.34 million $32,772
Sep 25, 9 AM $0.00171
+2.96%
$1.37 million $37,907
Sep 25, 8 AM $0.00166
-2.58%
$1.33 million $39,801
Sep 25, 7 AM $0.00171
-2.55%
$1.36 million $37,058
Sep 25, 6 AM $0.00175
-1.29%
$1.4 million $36,561
Sep 25, 5 AM $0.00177
-1.49%
$1.42 million $36,927
Sep 25, 4 AM $0.0018
-0.72%
$1.44 million $37,089
Sep 25, 3 AM $0.00181
-1.05%
$1.45 million $37,212
Sep 25, 2 AM $0.00183
-3.28%
$1.47 million $37,118
Sep 25, 1 AM $0.0019
-1.21%
$1.52 million $35,516
Sep 25, 12 AM $0.00192
+0.68%
$1.54 million $33,646
Sep 24, 11 PM $0.00191
-0.27%
$1.53 million $34,454
Sep 24, 10 PM $0.00191
+5.50%
$1.53 million $31,174
Sep 24, 9 PM $0.00181
+2.54%
$1.45 million $31,046
Sep 24, 8 PM $0.00177
+0.21%
$1.42 million $31,134
Sep 24, 7 PM $0.00177
+3.49%
$1.41 million $32,524
Sep 24, 6 PM $0.00171
-2.58%
$1.37 million $30,733
Sep 24, 5 PM $0.00175
+0.42%
$1.4 million $33,054
Sep 24, 4 PM $0.0018
+1.88%
$1.44 million $33,630
Sep 24, 3 PM $0.00177
+2.11%
$1.41 million $31,921
Sep 24, 2 PM $0.00173
-0.28%
$1.38 million $29,565
Sep 24, 1 PM $0.00173
-1.01%
$1.39 million $38,412
Sep 24, 12 PM $0.00175
+0.89%
$1.4 million $44,475
Sep 24, 11 AM $0.00174
-1.35%
$1.39 million $46,665
Sep 24, 10 AM $0.00176
-3.99%
$1.41 million $56,808
Sep 24, 9 AM $0.00183
+0.66%
$1.47 million $51,961
Sep 24, 8 AM $0.00182
-0.45%
$1.46 million $62,543
Sep 24, 7 AM $0.00183
+0.43%
$1.46 million $62,842
Sep 24, 6 AM $0.00182
+0.70%
$1.46 million $62,627
Sep 24, 5 AM $0.00181
-1.15%
$1.45 million $63,135