Torum Historical Data

XTM Page 23
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000485
+0.00%
$ 388,140 $ 16,453
6:56 AM $ 0.000485
+0.00%
$ 388,140 $ 16,457
6:55 AM $ 0.000485
+0.00%
$ 388,140 $ 16,457
6:54 AM $ 0.000485
+0.00%
$ 388,141 $ 16,457
6:53 AM $ 0.000485
+0.00%
$ 388,141 $ 16,457
6:52 AM $ 0.000485
+0.00%
$ 388,141 $ 16,457
6:51 AM $ 0.000485
+0.00%
$ 388,141 $ 16,454
6:50 AM $ 0.000485
+0.00%
$ 388,141 $ 16,454
6:49 AM $ 0.000485
+0.00%
$ 388,146 $ 16,433
6:48 AM $ 0.000485
+0.00%
$ 388,146 $ 16,433
6:47 AM $ 0.000485
+0.00%
$ 388,146 $ 16,433
6:46 AM $ 0.000486
+0.00%
$ 388,146 $ 16,419
6:45 AM $ 0.000486
+0.00%
$ 388,146 $ 16,419
6:44 AM $ 0.000486
+0.00%
$ 388,903 $ 16,419
6:43 AM $ 0.000486
+0.00%
$ 388,903 $ 16,419
6:42 AM $ 0.000486
+0.00%
$ 388,903 $ 16,419
6:41 AM $ 0.000486
+0.00%
$ 388,903 $ 16,421
6:40 AM $ 0.000486
+0.00%
$ 388,903 $ 16,421
6:39 AM $ 0.000486
+0.00%
$ 388,903 $ 16,421
6:38 AM $ 0.000486
+0.00%
$ 388,903 $ 16,421
6:37 AM $ 0.000486
+0.00%
$ 388,903 $ 16,421
6:36 AM $ 0.000486
+0.00%
$ 388,903 $ 16,446
6:35 AM $ 0.000487
+0.00%
$ 388,903 $ 16,433
6:34 AM $ 0.000487
+0.00%
$ 389,747 $ 16,433
6:33 AM $ 0.000487
+0.00%
$ 389,747 $ 16,433
6:32 AM $ 0.000487
+0.00%
$ 389,747 $ 16,433
6:31 AM $ 0.000487
+0.00%
$ 389,747 $ 16,453
6:30 AM $ 0.000487
+0.00%
$ 389,747 $ 16,564
6:29 AM $ 0.000487
+0.00%
$ 389,339 $ 16,564
6:28 AM $ 0.000487
+0.00%
$ 389,339 $ 16,564
6:27 AM $ 0.000487
+0.01%
$ 389,339 $ 16,564
6:26 AM $ 0.000487
+0.00%
$ 389,339 $ 16,768
6:25 AM $ 0.000487
+0.00%
$ 389,339 $ 16,768
6:24 AM $ 0.000487
+0.00%
$ 389,294 $ 16,768
6:23 AM $ 0.000487
+0.00%
$ 389,294 $ 16,768
6:22 AM $ 0.000487
+0.00%
$ 389,294 $ 16,768
6:21 AM $ 0.000487
+0.00%
$ 389,294 $ 16,764
6:20 AM $ 0.000487
+0.00%
$ 389,294 $ 16,764
6:19 AM $ 0.000487
+0.00%
$ 389,662 $ 16,764
6:18 AM $ 0.000487
+0.00%
$ 389,662 $ 16,764
6:17 AM $ 0.000487
+0.11%
$ 389,662 $ 16,739
6:16 AM $ 0.000487
+0.00%
$ 389,662 $ 16,678
6:15 AM $ 0.000488
+0.00%
$ 389,662 $ 16,578
6:14 AM $ 0.000488
+0.00%
$ 390,457 $ 16,578
6:13 AM $ 0.000488
+0.00%
$ 390,457 $ 16,578
6:12 AM $ 0.000488
+0.00%
$ 390,457 $ 16,578
6:11 AM $ 0.000488
+0.00%
$ 390,457 $ 16,558
6:10 AM $ 0.000488
+0.00%
$ 390,457 $ 16,558
6:09 AM $ 0.000488
+0.00%
$ 390,087 $ 16,558
6:08 AM $ 0.000488
+0.00%
$ 390,087 $ 16,558