Torum Historical Data

XTM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0184
+1.24%
$ 29.34 million $ 603,986
Jan 1, 2023 $ 0.0181
-0.61%
$ 28.98 million $ 597,528
Dec 31, 2022 $ 0.0182
+2.02%
$ 29.16 million $ 520,960
Dec 30, 2022 $ 0.0179
-1.43%
$ 28.59 million $ 541,081
Dec 29, 2022 $ 0.0182
+0.29%
$ 29.01 million $ 544,900
Dec 28, 2022 $ 0.0181
-2.92%
$ 28.93 million $ 574,716
Dec 27, 2022 $ 0.0186
-0.50%
$ 29.8 million $ 563,685
Dec 26, 2022 $ 0.0187
-6.82%
$ 29.95 million $ 691,995
Dec 25, 2022 $ 0.0201
+0.97%
$ 32.14 million $ 600,104
Dec 24, 2022 $ 0.0199
-1.11%
$ 31.83 million $ 508,659
Dec 23, 2022 $ 0.0201
+2.32%
$ 32.18 million $ 599,940
Dec 22, 2022 $ 0.0197
+3.12%
$ 31.47 million $ 656,057
Dec 21, 2022 $ 0.0191
-1.07%
$ 30.53 million $ 523,706
Dec 20, 2022 $ 0.0193
+5.15%
$ 30.89 million $ 224,143
Dec 19, 2022 $ 0.0184
-7.89%
$ 29.37 million $ 587,760
Dec 18, 2022 $ 0.0199
+2.52%
$ 31.89 million $ 615,769
Dec 17, 2022 $ 0.0195
+1.93%
$ 31.1 million $ 814,359
Dec 16, 2022 $ 0.0191
-4.52%
$ 30.52 million $ 704,820
Dec 15, 2022 $ 0.02
-2.32%
$ 31.96 million $ 559,233
Dec 14, 2022 $ 0.0205
-2.97%
$ 32.73 million $ 645,332
Dec 13, 2022 $ 0.0211
-0.57%
$ 33.73 million $ 624,213
Dec 12, 2022 $ 0.0212
+5.43%
$ 33.95 million $ 649,880
Dec 11, 2022 $ 0.0201
-1.35%
$ 32.2 million $ 694,166
Dec 10, 2022 $ 0.0204
+1.05%
$ 32.63 million $ 564,523
Dec 9, 2022 $ 0.0202
-2.28%
$ 32.29 million $ 572,774
Dec 8, 2022 $ 0.0207
+1.45%
$ 33.03 million $ 740,382
Dec 7, 2022 $ 0.0204
-2.22%
$ 32.56 million $ 541,999
Dec 6, 2022 $ 0.0208
-2.65%
$ 33.33 million $ 569,632
Dec 5, 2022 $ 0.0214
-1.94%
$ 34.25 million $ 606,856
Dec 4, 2022 $ 0.0218
-3.27%
$ 34.92 million $ 609,094
Dec 3, 2022 $ 0.0226
-2.03%
$ 36.1 million $ 629,684
Dec 2, 2022 $ 0.0231
-3.44%
$ 36.85 million $ 595,429
Dec 1, 2022 $ 0.0239
-12.87%
$ 38.17 million $ 844,559
Nov 30, 2022 $ 0.0274
+22.21%
$ 43.81 million $ 1.39 million
Nov 29, 2022 $ 0.0224
+4.53%
$ 35.81 million $ 510,799
Nov 28, 2022 $ 0.0214
-7.00%
$ 34.25 million $ 572,877
Nov 27, 2022 $ 0.023
+5.30%
$ 36.84 million $ 483,991
Nov 26, 2022 $ 0.0219
+8.21%
$ 34.97 million $ 603,764
Nov 25, 2022 $ 0.0202
-6.07%
$ 32.32 million $ 518,764
Nov 24, 2022 $ 0.0215
+6.60%
$ 34.45 million $ 523,646
Nov 23, 2022 $ 0.0202
+10.01%
$ 32.33 million $ 517,975
Nov 22, 2022 $ 0.0184
-0.35%
$ 29.39 million $ 513,469
Nov 21, 2022 $ 0.0185
-6.27%
$ 29.51 million $ 542,740
Nov 20, 2022 $ 0.0197
-0.43%
$ 31.48 million $ 430,235
Nov 19, 2022 $ 0.0198
-1.03%
$ 31.63 million $ 106,761
Nov 18, 2022 $ 0.0199
+1.61%
$ 31.89 million $ 294,774
Nov 17, 2022 $ 0.0196
-3.60%
$ 31.39 million $ 521,434
Nov 16, 2022 $ 0.0204
-0.34%
$ 16.3 million $ 448,533
Nov 15, 2022 $ 0.0204
+0.92%
$ 16.32 million $ 507,007
Nov 14, 2022 $ 0.0202
-2.75%
$ 16.18 million $ 646,855