Torum Historical Data

XTM Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0183
-2.01%
$ 29.21 million $ 609,114
Apr 30, 2023 $ 0.0186
+2.08%
$ 29.81 million $ 605,855
Apr 29, 2023 $ 0.0183
+2.73%
$ 29.2 million $ 636,648
Apr 28, 2023 $ 0.0178
+0.97%
$ 28.43 million $ 701,485
Apr 27, 2023 $ 0.0176
-1.58%
$ 28.16 million $ 781,300
Apr 26, 2023 $ 0.0179
+1.16%
$ 28.61 million $ 901,262
Apr 25, 2023 $ 0.0177
-0.84%
$ 28.28 million $ 761,911
Apr 24, 2023 $ 0.0178
-4.56%
$ 28.53 million $ 668,713
Apr 23, 2023 $ 0.0187
-0.11%
$ 29.91 million $ 690,095
Apr 22, 2023 $ 0.0187
+4.47%
$ 29.94 million $ 639,139
Apr 21, 2023 $ 0.0179
-2.32%
$ 28.66 million $ 749,653
Apr 20, 2023 $ 0.0184
-0.75%
$ 29.33 million $ 670,878
Apr 19, 2023 $ 0.0185
-0.51%
$ 29.55 million $ 784,648
Apr 18, 2023 $ 0.0186
+1.36%
$ 29.69 million $ 798,312
Apr 17, 2023 $ 0.0183
-5.15%
$ 29.3 million $ 814,787
Apr 16, 2023 $ 0.0193
+5.93%
$ 30.89 million $ 706,072
Apr 15, 2023 $ 0.0183
+0.73%
$ 29.18 million $ 832,065
Apr 14, 2023 $ 0.0181
+0.05%
$ 28.97 million $ 697,060
Apr 13, 2023 $ 0.0181
+3.64%
$ 28.95 million $ 786,061
Apr 12, 2023 $ 0.0175
-8.26%
$ 27.96 million $ 658,216
Apr 11, 2023 $ 0.0191
+2.56%
$ 30.48 million $ 571,968
Apr 10, 2023 $ 0.0186
+1.74%
$ 29.73 million $ 575,104
Apr 9, 2023 $ 0.0183
+0.91%
$ 29.23 million $ 606,952
Apr 8, 2023 $ 0.0181
-1.94%
$ 28.95 million $ 702,953
Apr 7, 2023 $ 0.0185
+0.36%
$ 29.53 million $ 681,589
Apr 6, 2023 $ 0.0184
-4.40%
$ 29.42 million $ 704,507
Apr 5, 2023 $ 0.0192
+0.07%
$ 30.77 million $ 671,544
Apr 4, 2023 $ 0.0192
+5.41%
$ 30.75 million $ 641,033
Apr 3, 2023 $ 0.0183
-2.84%
$ 29.18 million $ 542,156
Apr 2, 2023 $ 0.0188
-0.63%
$ 30.03 million $ 527,808
Apr 1, 2023 $ 0.0189
+4.23%
$ 30.22 million $ 594,656
Mar 31, 2023 $ 0.0181
+0.62%
$ 29.01 million $ 539,970
Mar 30, 2023 $ 0.018
-0.41%
$ 28.83 million $ 539,021
Mar 29, 2023 $ 0.0181
+1.74%
$ 28.95 million $ 569,825
Mar 28, 2023 $ 0.0178
-2.84%
$ 28.45 million $ 475,112
Mar 27, 2023 $ 0.0183
-4.46%
$ 29.28 million $ 620,128
Mar 26, 2023 $ 0.0192
+1.48%
$ 30.64 million $ 686,530
Mar 25, 2023 $ 0.0189
-1.87%
$ 30.19 million $ 665,165
Mar 24, 2023 $ 0.0193
-3.64%
$ 30.78 million $ 602,378
Mar 23, 2023 $ 0.02
-0.14%
$ 31.93 million $ 675,959
Mar 22, 2023 $ 0.02
-5.29%
$ 31.97 million $ 584,998
Mar 21, 2023 $ 0.0211
+1.22%
$ 33.77 million $ 834,955
Mar 20, 2023 $ 0.0209
-1.11%
$ 33.36 million $ 751,524
Mar 19, 2023 $ 0.0211
+1.23%
$ 33.76 million $ 745,633
Mar 18, 2023 $ 0.0209
-2.03%
$ 33.35 million $ 812,886
Mar 17, 2023 $ 0.0213
-0.67%
$ 34.05 million $ 922,220
Mar 16, 2023 $ 0.0214
+2.38%
$ 34.27 million $ 904,021
Mar 15, 2023 $ 0.0209
-3.26%
$ 33.48 million $ 794,242
Mar 14, 2023 $ 0.0217
-0.48%
$ 34.62 million $ 905,364
Mar 13, 2023 $ 0.0218
+1.36%
$ 34.8 million $ 854,781