Torum Historical Data

XTM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000576
-0.17%
$ 461,115 $ 45,756
Jun 9, 3 AM $ 0.000579
+1.07%
$ 463,363 $ 45,621
Jun 9, 2 AM $ 0.000573
-0.80%
$ 458,479 $ 45,506
Jun 9, 1 AM $ 0.000578
-0.64%
$ 462,159 $ 45,495
Jun 9, 12 AM $ 0.000583
+0.14%
$ 466,568 $ 45,309
Jun 8, 11 PM $ 0.000577
-0.73%
$ 461,600 $ 45,263
Jun 8, 10 PM $ 0.000581
-0.92%
$ 465,008 $ 44,583
Jun 8, 9 PM $ 0.000579
-0.72%
$ 463,469 $ 44,319
Jun 8, 8 PM $ 0.000584
-0.78%
$ 467,578 $ 43,275
Jun 8, 7 PM $ 0.000589
+0.06%
$ 471,248 $ 42,823
Jun 8, 6 PM $ 0.000592
+0.16%
$ 473,225 $ 42,789
Jun 8, 5 PM $ 0.000589
-0.21%
$ 470,952 $ 43,012
Jun 8, 4 PM $ 0.000593
-1.25%
$ 474,212 $ 42,888
Jun 8, 3 PM $ 0.000601
-0.77%
$ 480,506 $ 43,159
Jun 8, 2 PM $ 0.000602
+1.00%
$ 481,247 $ 43,450
Jun 8, 1 PM $ 0.000597
+2.27%
$ 477,971 $ 43,189
Jun 8, 12 PM $ 0.000583
-1.43%
$ 466,591 $ 43,246
Jun 8, 11 AM $ 0.000591
+0.49%
$ 472,600 $ 43,343
Jun 8, 10 AM $ 0.000588
+0.16%
$ 470,296 $ 43,399
Jun 8, 9 AM $ 0.000587
-0.81%
$ 469,547 $ 43,558
Jun 8, 8 AM $ 0.000592
-0.35%
$ 473,396 $ 43,321
Jun 8, 7 AM $ 0.000594
-0.43%
$ 475,053 $ 43,509
Jun 8, 6 AM $ 0.000596
+0.20%
$ 477,121 $ 43,531
Jun 8, 5 AM $ 0.000595
-0.24%
$ 476,179 $ 43,491
Jun 8, 4 AM $ 0.000597
+0.00%
$ 477,336 $ 43,463
Jun 8, 3 AM $ 0.000597
+1.30%
$ 477,332 $ 43,583
Jun 8, 2 AM $ 0.000589
-0.77%
$ 471,200 $ 43,395
Jun 8, 1 AM $ 0.000594
+0.00%
$ 474,858 $ 43,056
Jun 8, 12 AM $ 0.000595
-0.31%
$ 475,604 $ 43,088
Jun 7, 11 PM $ 0.000596
+1.40%
$ 477,056 $ 43,353
Jun 7, 10 PM $ 0.000588
+0.19%
$ 470,455 $ 43,295
Jun 7, 9 PM $ 0.000585
-0.95%
$ 468,054 $ 43,150
Jun 7, 8 PM $ 0.00059
-0.31%
$ 471,778 $ 43,228
Jun 7, 7 PM $ 0.000592
+0.95%
$ 473,992 $ 43,415
Jun 7, 6 PM $ 0.000587
-0.47%
$ 469,541 $ 43,395
Jun 7, 5 PM $ 0.00059
-0.63%
$ 471,756 $ 43,389
Jun 7, 4 PM $ 0.000593
-0.14%
$ 474,756 $ 43,427
Jun 7, 3 PM $ 0.00059
-0.03%
$ 471,707 $ 43,051
Jun 7, 2 PM $ 0.000589
-0.47%
$ 471,133 $ 43,395
Jun 7, 1 PM $ 0.000592
-0.98%
$ 473,336 $ 43,368
Jun 7, 12 PM $ 0.000596
+0.71%
$ 476,543 $ 43,247
Jun 7, 11 AM $ 0.000592
-0.64%
$ 473,918 $ 44,051
Jun 7, 10 AM $ 0.000598
+0.22%
$ 478,422 $ 44,167
Jun 7, 9 AM $ 0.000597
+0.53%
$ 477,361 $ 43,885
Jun 7, 8 AM $ 0.000594
+0.46%
$ 474,867 $ 43,972
Jun 7, 7 AM $ 0.000593
-0.06%
$ 474,135 $ 43,964
Jun 7, 6 AM $ 0.000596
-0.08%
$ 476,514 $ 44,103
Jun 7, 5 AM $ 0.000596
-0.12%
$ 476,904 $ 43,283
Jun 7, 4 AM $ 0.000596
-0.68%
$ 476,800 $ 43,505
Jun 7, 3 AM $ 0.000596
-0.24%
$ 476,585 $ 43,667