Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.00183
-0.96%
$1.46 million $63,076
Sep 24, 3 AM $0.00185
-0.81%
$1.48 million $63,314
Sep 24, 2 AM $0.00186
-3.21%
$1.49 million $63,373
Sep 24, 1 AM $0.00193
-0.19%
$1.54 million $63,146
Sep 24, 12 AM $0.00193
+1.04%
$1.54 million $62,754
Sep 23, 11 PM $0.00191
-2.67%
$1.53 million $63,518
Sep 23, 10 PM $0.00196
+2.56%
$1.57 million $65,357
Sep 23, 9 PM $0.00191
-2.23%
$1.53 million $65,075
Sep 23, 8 PM $0.00196
+6.50%
$1.57 million $65,864
Sep 23, 7 PM $0.00184
+0.77%
$1.47 million $64,955
Sep 23, 6 PM $0.00183
-1.92%
$1.47 million $64,783
Sep 23, 5 PM $0.00187
+0.79%
$1.49 million $62,763
Sep 23, 4 PM $0.00186
-0.79%
$1.48 million $62,033
Sep 23, 3 PM $0.00187
-1.33%
$1.5 million $62,034
Sep 23, 2 PM $0.0019
+0.81%
$1.52 million $61,878
Sep 23, 1 PM $0.00188
+1.96%
$1.5 million $49,823
Sep 23, 12 PM $0.00184
+9.47%
$1.47 million $43,805
Sep 23, 11 AM $0.00168
-13.54%
$1.35 million $42,100
Sep 23, 10 AM $0.00194
+0.13%
$1.56 million $41,882
Sep 23, 9 AM $0.00194
-5.33%
$1.55 million $41,968
Sep 23, 8 AM $0.00205
-1.03%
$1.64 million $29,699
Sep 23, 7 AM $0.00207
-0.24%
$1.66 million $30,243
Sep 23, 6 AM $0.00208
+0.49%
$1.66 million $29,631
Sep 23, 5 AM $0.00207
-0.45%
$1.65 million $28,745
Sep 23, 4 AM $0.00208
+0.74%
$1.66 million $28,578
Sep 23, 3 AM $0.00206
-1.41%
$1.65 million $29,133
Sep 23, 2 AM $0.00209
+2.04%
$1.67 million $30,255
Sep 23, 1 AM $0.00205
-0.64%
$1.64 million $30,353
Sep 23, 12 AM $0.00206
+0.61%
$1.65 million $30,989
Sep 22, 11 PM $0.00205
-0.25%
$1.64 million $30,669
Sep 22, 10 PM $0.00206
+0.39%
$1.64 million $30,061
Sep 22, 9 PM $0.00205
+0.08%
$1.64 million $35,222
Sep 22, 8 PM $0.00205
+0.25%
$1.64 million $39,878
Sep 22, 7 PM $0.00204
-0.12%
$1.63 million $44,609
Sep 22, 6 PM $0.00204
-1.27%
$1.63 million $50,452
Sep 22, 5 PM $0.00207
+0.27%
$1.66 million $56,674
Sep 22, 4 PM $0.00206
-0.54%
$1.65 million $57,130
Sep 22, 3 PM $0.00207
+2.18%
$1.66 million $57,105
Sep 22, 2 PM $0.00203
-0.36%
$1.62 million $55,903
Sep 22, 1 PM $0.00204
+0.08%
$1.63 million $58,140
Sep 22, 12 PM $0.00204
+0.76%
$1.63 million $58,455
Sep 22, 11 AM $0.00202
+0.57%
$1.62 million $64,627
Sep 22, 10 AM $0.00201
-0.64%
$1.61 million $54,556
Sep 22, 9 AM $0.00202
+0.00%
$1.62 million $55,520
Sep 22, 8 AM $0.00202
-0.55%
$1.62 million $55,166
Sep 22, 7 AM $0.00203
+0.09%
$1.63 million $55,957
Sep 22, 6 AM $0.00203
-1.11%
$1.63 million $56,914
Sep 22, 5 AM $0.00206
+1.16%
$1.64 million $56,879
Sep 22, 4 AM $0.00203
+0.06%
$1.63 million $57,913
Sep 22, 3 AM $0.00203
+0.10%
$1.63 million $57,929