Torum Historical Data

XTM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00115
-0.52%
$ 918,066 $ 31,188
Feb 28, 7 PM $ 0.00115
+2.86%
$ 922,889 $ 31,341
Feb 28, 6 PM $ 0.00112
+0.30%
$ 897,566 $ 49,297
Feb 28, 5 PM $ 0.00112
-4.49%
$ 894,878 $ 48,964
Feb 28, 4 PM $ 0.00117
-1.44%
$ 935,433 $ 32,358
Feb 28, 3 PM $ 0.00119
-0.13%
$ 950,586 $ 32,424
Feb 28, 2 PM $ 0.00114
-0.45%
$ 914,027 $ 53,374
Feb 28, 1 PM $ 0.00115
-3.30%
$ 919,152 $ 35,920
Feb 28, 12 PM $ 0.00119
+0.22%
$ 950,552 $ 35,733
Feb 28, 11 AM $ 0.00119
+4.40%
$ 948,478 $ 35,636
Feb 28, 10 AM $ 0.00114
+0.58%
$ 913,804 $ 61,684
Feb 28, 9 AM $ 0.00113
-0.04%
$ 904,695 $ 60,401
Feb 28, 8 AM $ 0.00113
-2.10%
$ 905,043 $ 60,588
Feb 28, 7 AM $ 0.00116
-2.25%
$ 924,466 $ 35,743
Feb 28, 6 AM $ 0.00118
+0.01%
$ 945,699 $ 35,389
Feb 28, 5 AM $ 0.00118
-0.45%
$ 945,611 $ 34,832
Feb 28, 4 AM $ 0.00119
+0.30%
$ 949,922 $ 34,887
Feb 28, 3 AM $ 0.00118
+0.00%
$ 947,056 $ 34,907
Feb 28, 2 AM $ 0.00118
-0.40%
$ 947,053 $ 66,055
Feb 28, 1 AM $ 0.00119
+0.15%
$ 950,862 $ 67,316
Feb 28, 12 AM $ 0.00119
+0.00%
$ 949,481 $ 67,395
Feb 27, 11 PM $ 0.00119
-1.21%
$ 949,518 $ 68,925
Feb 27, 10 PM $ 0.0012
+2.94%
$ 959,814 $ 67,944
Feb 27, 9 PM $ 0.00117
+0.50%
$ 932,894 $ 68,059
Feb 27, 8 PM $ 0.00116
-2.66%
$ 925,825 $ 68,440
Feb 27, 7 PM $ 0.00119
+2.15%
$ 950,227 $ 37,693
Feb 27, 6 PM $ 0.00116
-0.33%
$ 930,238 $ 69,347
Feb 27, 5 PM $ 0.00117
+0.72%
$ 933,321 $ 70,766
Feb 27, 4 PM $ 0.00116
-3.08%
$ 926,668 $ 71,280
Feb 27, 3 PM $ 0.00118
-1.17%
$ 942,531 $ 72,138
Feb 27, 2 PM $ 0.00119
-1.87%
$ 950,741 $ 71,727
Feb 27, 1 PM $ 0.00121
+0.03%
$ 968,324 $ 72,060
Feb 27, 12 PM $ 0.00121
+2.46%
$ 968,053 $ 71,080
Feb 27, 11 AM $ 0.00118
-0.21%
$ 945,197 $ 70,195
Feb 27, 10 AM $ 0.00118
-0.05%
$ 947,180 $ 67,894
Feb 27, 9 AM $ 0.00118
-0.65%
$ 947,686 $ 68,458
Feb 27, 8 AM $ 0.00119
+0.02%
$ 953,875 $ 68,460
Feb 27, 7 AM $ 0.00119
-0.27%
$ 953,655 $ 69,449
Feb 27, 6 AM $ 0.0012
-3.14%
$ 956,700 $ 69,633
Feb 27, 5 AM $ 0.00123
-0.53%
$ 986,601 $ 70,124
Feb 27, 4 AM $ 0.00124
-0.14%
$ 991,870 $ 70,325
Feb 27, 3 AM $ 0.00124
-0.87%
$ 993,247 $ 70,975
Feb 27, 2 AM $ 0.00125
+6.60%
$ 1 million $ 70,990
Feb 27, 1 AM $ 0.00117
-0.43%
$ 939,915 $ 38,339
Feb 27, 12 AM $ 0.00118
-1.56%
$ 946,384 $ 39,738
Feb 26, 11 PM $ 0.0012
-0.15%
$ 961,390 $ 38,985
Feb 26, 10 PM $ 0.0012
+0.21%
$ 962,473 $ 39,631
Feb 26, 9 PM $ 0.0012
+0.89%
$ 960,498 $ 39,871
Feb 26, 8 PM $ 0.00119
-0.28%
$ 951,572 $ 70,493
Feb 26, 7 PM $ 0.0012
+0.17%
$ 958,813 $ 70,955