Torum Historical Data

XTM Page 24
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000485
+0.00%
$ 387,853 $ 16,468
7:33 AM $ 0.000481
+0.00%
$ 387,853 $ 16,434
7:32 AM $ 0.000481
-0.29%
$ 387,853 $ 16,444
7:31 AM $ 0.000483
+0.00%
$ 387,853 $ 16,456
7:30 AM $ 0.000483
+0.00%
$ 387,853 $ 16,456
7:29 AM $ 0.000483
+0.00%
$ 386,022 $ 16,456
7:28 AM $ 0.000483
+0.00%
$ 386,022 $ 16,456
7:27 AM $ 0.000483
+0.00%
$ 386,022 $ 16,474
7:26 AM $ 0.000483
+0.00%
$ 386,022 $ 16,466
7:25 AM $ 0.000483
+0.00%
$ 386,022 $ 16,466
7:24 AM $ 0.000483
+0.00%
$ 386,012 $ 16,466
7:23 AM $ 0.000483
+0.00%
$ 386,012 $ 16,466
7:22 AM $ 0.000483
+0.00%
$ 386,012 $ 16,454
7:21 AM $ 0.000483
+0.00%
$ 386,012 $ 16,452
7:20 AM $ 0.000483
+0.00%
$ 386,012 $ 16,452
7:19 AM $ 0.000483
+0.00%
$ 386,015 $ 16,452
7:18 AM $ 0.000483
+0.00%
$ 386,015 $ 16,452
7:17 AM $ 0.000483
+0.00%
$ 386,015 $ 16,452
7:16 AM $ 0.000483
+0.00%
$ 386,015 $ 16,452
7:15 AM $ 0.000483
+0.00%
$ 386,015 $ 16,452
7:14 AM $ 0.000483
+0.00%
$ 386,009 $ 16,469
7:13 AM $ 0.000483
+0.00%
$ 386,009 $ 16,469
7:12 AM $ 0.000483
+0.00%
$ 386,009 $ 16,469
7:11 AM $ 0.000483
+0.00%
$ 386,009 $ 16,470
7:10 AM $ 0.000483
+0.00%
$ 386,009 $ 16,470
7:09 AM $ 0.000482
+0.00%
$ 385,586 $ 16,467
7:08 AM $ 0.000482
+0.00%
$ 385,586 $ 16,467
7:07 AM $ 0.000485
+0.00%
$ 385,586 $ 16,444
7:06 AM $ 0.000485
+0.00%
$ 385,586 $ 16,450
7:05 AM $ 0.000485
+0.00%
$ 385,586 $ 16,450
7:04 AM $ 0.000485
+0.00%
$ 388,140 $ 16,450
7:03 AM $ 0.000485
+0.00%
$ 388,140 $ 16,450
7:02 AM $ 0.000485
+0.00%
$ 388,140 $ 16,450
7:01 AM $ 0.000485
+0.00%
$ 388,140 $ 16,453
7:00 AM $ 0.000485
+0.00%
$ 388,140 $ 16,453
6:59 AM $ 0.000485
+0.00%
$ 388,140 $ 16,453
6:58 AM $ 0.000485
+0.00%
$ 388,140 $ 16,453
6:57 AM $ 0.000485
+0.00%
$ 388,140 $ 16,453
6:56 AM $ 0.000485
+0.00%
$ 388,140 $ 16,457
6:55 AM $ 0.000485
+0.00%
$ 388,140 $ 16,457
6:54 AM $ 0.000485
+0.00%
$ 388,141 $ 16,457
6:53 AM $ 0.000485
+0.00%
$ 388,141 $ 16,457
6:52 AM $ 0.000485
+0.00%
$ 388,141 $ 16,457
6:51 AM $ 0.000485
+0.00%
$ 388,141 $ 16,454
6:50 AM $ 0.000485
+0.00%
$ 388,141 $ 16,454
6:49 AM $ 0.000485
+0.00%
$ 388,146 $ 16,433
6:48 AM $ 0.000485
+0.00%
$ 388,146 $ 16,433
6:47 AM $ 0.000485
+0.00%
$ 388,146 $ 16,433
6:46 AM $ 0.000486
+0.00%
$ 388,146 $ 16,419
6:45 AM $ 0.000486
+0.00%
$ 388,146 $ 16,419