Torum Historical Data

XTM Page 24
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000593
+0.00%
$ 474,661 $ 43,948
3:23 PM $ 0.000593
+0.00%
$ 474,661 $ 43,948
3:22 PM $ 0.000593
+0.00%
$ 474,661 $ 43,948
3:21 PM $ 0.000593
+0.00%
$ 474,661 $ 43,948
3:20 PM $ 0.000593
+0.00%
$ 474,661 $ 43,975
3:19 PM $ 0.000593
+0.00%
$ 474,661 $ 43,975
3:18 PM $ 0.000593
+0.00%
$ 474,661 $ 43,740
3:17 PM $ 0.000593
+0.00%
$ 474,661 $ 43,740
3:16 PM $ 0.000592
+0.00%
$ 474,661 $ 43,527
3:15 PM $ 0.000591
-0.07%
$ 474,661 $ 43,527
3:14 PM $ 0.000592
+0.00%
$ 473,476 $ 43,513
3:13 PM $ 0.000592
+0.00%
$ 473,476 $ 43,511
3:12 PM $ 0.000592
+0.00%
$ 473,476 $ 43,511
3:11 PM $ 0.000592
+0.00%
$ 473,476 $ 43,511
3:10 PM $ 0.000593
+0.00%
$ 473,476 $ 43,486
3:09 PM $ 0.000593
+0.00%
$ 474,351 $ 43,486
3:08 PM $ 0.000593
+0.00%
$ 474,351 $ 43,486
3:07 PM $ 0.000593
+0.00%
$ 474,351 $ 43,486
3:06 PM $ 0.000593
+0.00%
$ 474,351 $ 43,486
3:05 PM $ 0.000593
+0.00%
$ 474,351 $ 43,486
3:04 PM $ 0.000592
+0.00%
$ 473,672 $ 43,489
3:03 PM $ 0.000591
+0.00%
$ 473,672 $ 43,422
3:02 PM $ 0.000591
+0.00%
$ 473,672 $ 43,422
3:01 PM $ 0.000591
+0.00%
$ 473,672 $ 43,422
3:00 PM $ 0.000592
-0.15%
$ 473,672 $ 43,367
2:59 PM $ 0.000594
+0.00%
$ 475,403 $ 43,386
2:58 PM $ 0.000594
+0.00%
$ 475,403 $ 43,386
2:57 PM $ 0.000594
+0.00%
$ 475,403 $ 43,386
2:56 PM $ 0.000594
+0.00%
$ 475,403 $ 43,386
2:55 PM $ 0.000594
+0.00%
$ 475,403 $ 43,386
2:54 PM $ 0.000594
+0.00%
$ 475,403 $ 43,389
2:53 PM $ 0.000594
+0.00%
$ 475,403 $ 43,389
2:52 PM $ 0.000594
+0.00%
$ 475,403 $ 43,389
2:51 PM $ 0.000594
+0.00%
$ 475,403 $ 43,389
2:50 PM $ 0.000594
+0.00%
$ 475,403 $ 43,389
2:49 PM $ 0.000595
+0.00%
$ 476,084 $ 43,422
2:48 PM $ 0.000595
+0.00%
$ 476,084 $ 43,422
2:47 PM $ 0.000595
+0.00%
$ 476,084 $ 43,422
2:46 PM $ 0.000595
+0.00%
$ 476,084 $ 43,422
2:45 PM $ 0.000595
-0.29%
$ 476,084 $ 43,401
2:44 PM $ 0.000597
+0.00%
$ 477,445 $ 43,401
2:43 PM $ 0.000597
+0.00%
$ 477,445 $ 43,401
2:42 PM $ 0.000597
+0.00%
$ 477,445 $ 43,401
2:41 PM $ 0.000597
+0.00%
$ 477,445 $ 43,401
2:40 PM $ 0.000597
+0.00%
$ 477,445 $ 43,401
2:39 PM $ 0.000598
+0.00%
$ 478,126 $ 43,400
2:38 PM $ 0.000598
+0.00%
$ 478,126 $ 43,400
2:37 PM $ 0.000598
+0.00%
$ 478,126 $ 43,387
2:36 PM $ 0.000597
+0.00%
$ 478,126 $ 43,387
2:35 PM $ 0.000597
+0.14%
$ 478,126 $ 43,415