Torum Historical Data

XTM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0208
-5.84%
$ 16.63 million $ 1.21 million
Nov 12, 2022 $ 0.0221
+0.83%
$ 17.66 million $ 1.27 million
Nov 11, 2022 $ 0.0219
-7.63%
$ 17.51 million $ 1.21 million
Nov 10, 2022 $ 0.0237
+14.24%
$ 18.95 million $ 1.32 million
Nov 9, 2022 $ 0.0207
-17.30%
$ 16.6 million $ 1.29 million
Nov 8, 2022 $ 0.0251
-8.93%
$ 20.07 million $ 1.24 million
Nov 7, 2022 $ 0.0272
-2.84%
$ 21.77 million $ 811,019
Nov 6, 2022 $ 0.028
+0.51%
$ 22.42 million $ 825,260
Nov 5, 2022 $ 0.0279
-1.11%
$ 22.3 million $ 831,945
Nov 4, 2022 $ 0.0281
+6.01%
$ 22.49 million $ 814,664
Nov 3, 2022 $ 0.0266
+1.75%
$ 21.32 million $ 809,791
Nov 2, 2022 $ 0.0262
+0.33%
$ 20.95 million $ 832,265
Nov 1, 2022 $ 0.0261
-6.83%
$ 20.92 million $ 834,637
Oct 31, 2022 $ 0.028
+0.82%
$ 22.44 million $ 846,708
Oct 30, 2022 $ 0.0277
-3.14%
$ 22.18 million $ 856,517
Oct 29, 2022 $ 0.0286
+7.65%
$ 22.87 million $ 842,221
Oct 28, 2022 $ 0.0266
+2.49%
$ 21.27 million $ 807,447
Oct 27, 2022 $ 0.0259
-6.98%
$ 20.72 million $ 833,744
Oct 26, 2022 $ 0.0279
+6.18%
$ 22.31 million $ 843,024
Oct 25, 2022 $ 0.0246
-0.75%
$ -- $ 160
Oct 24, 2022 $ 0.0248
+0.54%
$ 19.84 million $ 160
Oct 23, 2022 $ 0.0247
+2.19%
$ 19.75 million $ 172
Oct 22, 2022 $ 0.0242
+0.52%
$ 19.34 million $ 269
Oct 21, 2022 $ 0.024
+0.09%
$ 19.22 million $ 157
Oct 20, 2022 $ 0.024
-2.04%
$ 19.18 million $ 188
Oct 19, 2022 $ 0.0245
-0.76%
$ 19.59 million $ 644
Oct 18, 2022 $ 0.0247
-2.96%
$ 19.75 million $ 244
Oct 17, 2022 $ 0.0255
+0.44%
$ 20.36 million $ 701
Oct 16, 2022 $ 0.0254
+0.32%
$ 20.32 million $ 223
Oct 15, 2022 $ 0.0253
-1.66%
$ 20.28 million $ 854
Oct 14, 2022 $ 0.0258
+2.88%
$ 20.61 million $ 2,701
Oct 13, 2022 $ 0.025
+3.48%
$ 20.01 million $ 283
Oct 12, 2022 $ 0.0242
+3.08%
$ 19.33 million $ 997
Oct 11, 2022 $ 0.0234
-1.93%
$ 18.75 million $ 303
Oct 10, 2022 $ 0.0239
-1.26%
$ 19.09 million $ 136
Oct 9, 2022 $ 0.0241
-3.73%
$ 19.32 million $ 213
Oct 8, 2022 $ 0.0251
-1.84%
$ 20.05 million $ 895
Oct 7, 2022 $ 0.0255
+2.36%
$ 20.41 million $ 16,618
Oct 6, 2022 $ 0.0249
-0.93%
$ 19.94 million $ 167
Oct 5, 2022 $ 0.0252
-0.68%
$ 20.12 million $ 650
Oct 4, 2022 $ 0.0253
+2.52%
$ 20.26 million $ 167
Oct 3, 2022 $ 0.0247
+0.23%
$ 19.77 million $ 543
Oct 2, 2022 $ 0.0247
-1.82%
$ 19.73 million $ 1,059
Oct 1, 2022 $ 0.0251
-0.53%
$ 20.09 million $ 576
Sep 30, 2022 $ 0.0252
+0.03%
$ 20.2 million $ 575
Sep 29, 2022 $ 0.0252
-3.60%
$ 20.18 million $ 649
Sep 28, 2022 $ 0.0262
-0.04%
$ 20.95 million $ 1,675
Sep 27, 2022 $ 0.0262
-3.30%
$ 20.95 million $ 578
Sep 26, 2022 $ 0.0271
+1.87%
$ 21.66 million $ 629
Sep 25, 2022 $ 0.0266
-1.71%
$ 21.27 million $ 1,099