Torum Historical Data

XTM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0215
+2.50%
$ 34.31 million $ 693,719
Mar 11, 2023 $ 0.0209
-1.47%
$ 33.44 million $ 679,601
Mar 10, 2023 $ 0.0212
+0.77%
$ 33.94 million $ 679,615
Mar 9, 2023 $ 0.0211
-6.31%
$ 33.68 million $ 691,688
Mar 8, 2023 $ 0.0225
-4.54%
$ 35.94 million $ 718,720
Mar 7, 2023 $ 0.0236
-1.81%
$ 37.66 million $ 577,742
Mar 6, 2023 $ 0.024
+8.37%
$ 38.34 million $ 669,639
Mar 5, 2023 $ 0.0221
+0.30%
$ 35.38 million $ 470,450
Mar 4, 2023 $ 0.0221
+0.24%
$ 35.3 million $ 612,432
Mar 3, 2023 $ 0.022
-9.03%
$ 35.22 million $ 606,307
Mar 2, 2023 $ 0.0242
-6.69%
$ 38.72 million $ 598,068
Mar 1, 2023 $ 0.026
+4.51%
$ 41.48 million $ 733,387
Feb 28, 2023 $ 0.0248
-0.39%
$ 39.69 million $ 669,233
Feb 27, 2023 $ 0.0249
-8.33%
$ 39.85 million $ 625,489
Feb 26, 2023 $ 0.0272
+7.14%
$ 43.47 million $ 723,351
Feb 25, 2023 $ 0.0254
-0.19%
$ 40.57 million $ 702,761
Feb 24, 2023 $ 0.0254
-5.39%
$ 40.66 million $ 784,626
Feb 23, 2023 $ 0.0269
+16.68%
$ 42.98 million $ 1.31 million
Feb 22, 2023 $ 0.023
-6.92%
$ 36.8 million $ 788,427
Feb 21, 2023 $ 0.0247
-12.87%
$ 39.52 million $ 757,933
Feb 20, 2023 $ 0.0284
+22.53%
$ 45.42 million $ 1.05 million
Feb 19, 2023 $ 0.0232
-1.72%
$ 37.08 million $ 750,388
Feb 18, 2023 $ 0.0236
+2.91%
$ 37.75 million $ 840,841
Feb 17, 2023 $ 0.0229
+4.78%
$ 36.67 million $ 790,840
Feb 16, 2023 $ 0.0219
-4.20%
$ 34.99 million $ 681,329
Feb 15, 2023 $ 0.0228
+9.19%
$ 36.51 million $ 650,018
Feb 14, 2023 $ 0.0209
+5.58%
$ 33.42 million $ 643,553
Feb 13, 2023 $ 0.0198
-8.40%
$ 31.65 million $ 858,729
Feb 12, 2023 $ 0.0216
+1.30%
$ 34.56 million $ 531,559
Feb 11, 2023 $ 0.0213
+2.46%
$ 34.11 million $ 559,454
Feb 10, 2023 $ 0.0208
+3.26%
$ 33.29 million $ 588,989
Feb 9, 2023 $ 0.0202
-8.66%
$ 32.24 million $ 711,627
Feb 8, 2023 $ 0.0221
-2.01%
$ 35.31 million $ 611,896
Feb 7, 2023 $ 0.0225
+6.95%
$ 36.03 million $ 639,303
Feb 6, 2023 $ 0.0211
+0.70%
$ 33.7 million $ 682,511
Feb 5, 2023 $ 0.0209
-3.21%
$ 33.46 million $ 727,186
Feb 4, 2023 $ 0.0216
-7.64%
$ 34.59 million $ 782,864
Feb 3, 2023 $ 0.0234
-3.13%
$ 37.47 million $ 471,321
Feb 2, 2023 $ 0.0242
+4.22%
$ 38.73 million $ 743,623
Feb 1, 2023 $ 0.0232
+2.43%
$ 37.16 million $ 745,757
Jan 31, 2023 $ 0.0227
-5.06%
$ 36.27 million $ 408,558
Jan 30, 2023 $ 0.0239
-7.75%
$ 38.2 million $ 494,639
Jan 29, 2023 $ 0.0259
+5.46%
$ 41.48 million $ 614,454
Jan 28, 2023 $ 0.0246
+1.61%
$ 39.34 million $ 547,962
Jan 27, 2023 $ 0.0242
+2.75%
$ 38.72 million $ 614,746
Jan 26, 2023 $ 0.0236
+1.19%
$ 37.69 million $ 544,546
Jan 25, 2023 $ 0.0233
-1.61%
$ 37.23 million $ 537,060
Jan 24, 2023 $ 0.0237
-1.83%
$ 37.84 million $ 550,079
Jan 23, 2023 $ 0.0241
+8.69%
$ 38.54 million $ 617,187
Jan 22, 2023 $ 0.0222
-1.64%
$ 35.45 million $ 555,981