Torum Historical Data

XTM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000596
-0.24%
$ 476,585 $ 43,667
Jun 7, 2 AM $ 0.000597
-0.14%
$ 477,729 $ 43,850
Jun 7, 1 AM $ 0.000596
-1.00%
$ 476,982 $ 43,996
Jun 7, 12 AM $ 0.000602
+0.03%
$ 481,809 $ 44,037
Jun 6, 11 PM $ 0.000601
+1.47%
$ 480,995 $ 44,608
Jun 6, 10 PM $ 0.000596
+0.00%
$ 476,800 $ 44,575
Jun 6, 9 PM $ 0.000599
+1.23%
$ 479,560 $ 44,754
Jun 6, 8 PM $ 0.000591
-0.09%
$ 473,022 $ 44,739
Jun 6, 7 PM $ 0.000592
+0.02%
$ 473,451 $ 44,547
Jun 6, 6 PM $ 0.000592
-0.96%
$ 473,363 $ 45,574
Jun 6, 5 PM $ 0.000597
-0.26%
$ 477,292 $ 45,519
Jun 6, 4 PM $ 0.000598
+0.95%
$ 478,520 $ 44,485
Jun 6, 3 PM $ 0.000593
+0.00%
$ 474,031 $ 43,325
Jun 6, 2 PM $ 0.000594
+0.10%
$ 475,403 $ 43,386
Jun 6, 1 PM $ 0.000592
+0.59%
$ 473,572 $ 43,382
Jun 6, 12 PM $ 0.00059
-1.82%
$ 472,160 $ 43,534
Jun 6, 11 AM $ 0.000601
-0.59%
$ 480,919 $ 43,384
Jun 6, 10 AM $ 0.000603
+0.24%
$ 482,400 $ 43,288
Jun 6, 9 AM $ 0.000602
+0.55%
$ 481,933 $ 43,631
Jun 6, 8 AM $ 0.000599
-0.26%
$ 479,319 $ 43,309
Jun 6, 7 AM $ 0.000601
+0.33%
$ 480,563 $ 43,434
Jun 6, 6 AM $ 0.000599
-0.01%
$ 478,989 $ 43,328
Jun 6, 5 AM $ 0.000599
-1.06%
$ 479,042 $ 43,550
Jun 6, 4 AM $ 0.000604
-0.82%
$ 482,899 $ 43,254
Jun 6, 3 AM $ 0.000609
-0.85%
$ 486,911 $ 43,253
Jun 6, 2 AM $ 0.000612
-0.11%
$ 489,688 $ 42,894
Jun 6, 1 AM $ 0.000613
-0.44%
$ 490,234 $ 42,273
Jun 6, 12 AM $ 0.000616
-1.67%
$ 492,524 $ 42,305
Jun 5, 11 PM $ 0.000626
-0.17%
$ 500,905 $ 42,291
Jun 5, 10 PM $ 0.000627
-0.50%
$ 501,776 $ 42,263
Jun 5, 9 PM $ 0.00063
+0.80%
$ 504,302 $ 42,238
Jun 5, 8 PM $ 0.000627
-0.16%
$ 501,647 $ 42,312
Jun 5, 7 PM $ 0.000628
-1.51%
$ 502,436 $ 42,467
Jun 5, 6 PM $ 0.000636
-0.42%
$ 508,775 $ 41,431
Jun 5, 5 PM $ 0.000639
-0.12%
$ 510,943 $ 41,586
Jun 5, 4 PM $ 0.000639
+0.20%
$ 511,551 $ 42,380
Jun 5, 3 PM $ 0.000638
-0.61%
$ 510,531 $ 43,565
Jun 5, 2 PM $ 0.000642
-0.53%
$ 513,660 $ 42,834
Jun 5, 1 PM $ 0.000648
+0.72%
$ 518,456 $ 43,518
Jun 5, 12 PM $ 0.000646
-0.42%
$ 516,800 $ 43,836
Jun 5, 11 AM $ 0.000649
+0.04%
$ 518,978 $ 43,182
Jun 5, 10 AM $ 0.000648
+0.31%
$ 518,068 $ 43,086
Jun 5, 9 AM $ 0.000645
+0.45%
$ 515,792 $ 42,883
Jun 5, 8 AM $ 0.000641
-2.41%
$ 512,800 $ 43,405
Jun 5, 7 AM $ 0.000651
-0.50%
$ 520,642 $ 43,699
Jun 5, 6 AM $ 0.000654
-0.88%
$ 523,246 $ 44,071
Jun 5, 5 AM $ 0.00066
-0.43%
$ 527,904 $ 44,805
Jun 5, 4 AM $ 0.000664
+0.24%
$ 531,561 $ 44,626
Jun 5, 3 AM $ 0.00066
-1.77%
$ 528,229 $ 44,177
Jun 5, 2 AM $ 0.000672
-0.83%
$ 537,731 $ 44,758