Torum Historical Data

XTM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00062
-0.47%
$ 496,196 $ 78,196
Apr 18, 1 AM $ 0.000623
-1.55%
$ 498,558 $ 84,266
Apr 18, 12 AM $ 0.000631
+0.72%
$ 504,494 $ 90,100
Apr 17, 11 PM $ 0.000628
+0.01%
$ 502,400 $ 89,979
Apr 17, 10 PM $ 0.000628
+0.46%
$ 502,366 $ 101,952
Apr 17, 9 PM $ 0.000625
+0.42%
$ 500,087 $ 107,032
Apr 17, 8 PM $ 0.000622
-0.91%
$ 497,973 $ 112,346
Apr 17, 7 PM $ 0.000628
+0.53%
$ 502,552 $ 116,846
Apr 17, 6 PM $ 0.000625
+2.01%
$ 499,914 $ 121,157
Apr 17, 5 PM $ 0.000613
-0.30%
$ 490,064 $ 125,249
Apr 17, 4 PM $ 0.000614
-0.07%
$ 491,525 $ 127,614
Apr 17, 3 PM $ 0.000615
-0.33%
$ 491,631 $ 129,947
Apr 17, 2 PM $ 0.000617
-0.15%
$ 493,249 $ 131,163
Apr 17, 1 PM $ 0.000618
+0.13%
$ 494,002 $ 129,379
Apr 17, 12 PM $ 0.000617
-0.02%
$ 493,379 $ 127,777
Apr 17, 11 AM $ 0.000617
-0.17%
$ 493,468 $ 126,018
Apr 17, 10 AM $ 0.000618
-0.31%
$ 494,308 $ 124,539
Apr 17, 9 AM $ 0.00062
+0.37%
$ 495,850 $ 125,385
Apr 17, 8 AM $ 0.000618
+0.50%
$ 494,019 $ 124,742
Apr 17, 7 AM $ 0.000614
-1.84%
$ 491,568 $ 123,546
Apr 17, 6 AM $ 0.000626
-0.15%
$ 500,773 $ 119,112
Apr 17, 5 AM $ 0.000627
+1.41%
$ 501,534 $ 112,478
Apr 17, 4 AM $ 0.000618
-1.04%
$ 494,570 $ 106,020
Apr 17, 3 AM $ 0.000625
+3.33%
$ 499,756 $ 99,102
Apr 17, 2 AM $ 0.000605
+0.20%
$ 483,665 $ 91,804
Apr 17, 1 AM $ 0.000603
-0.79%
$ 482,676 $ 86,021
Apr 17, 12 AM $ 0.000608
+1.10%
$ 486,504 $ 79,324
Apr 16, 11 PM $ 0.000602
-4.58%
$ 481,210 $ 73,347
Apr 16, 10 PM $ 0.00063
-1.62%
$ 504,331 $ 66,365
Apr 16, 9 PM $ 0.000641
-0.24%
$ 512,635 $ 59,554
Apr 16, 8 PM $ 0.000642
+2.45%
$ 513,864 $ 53,401
Apr 16, 7 PM $ 0.000627
-2.10%
$ 501,568 $ 47,202
Apr 16, 6 PM $ 0.00064
+1.39%
$ 512,320 $ 41,467
Apr 16, 5 PM $ 0.000632
-0.18%
$ 505,297 $ 36,022
Apr 16, 4 PM $ 0.000633
-2.04%
$ 506,199 $ 32,188
Apr 16, 3 PM $ 0.000646
+3.25%
$ 516,740 $ 28,271
Apr 16, 2 PM $ 0.000625
-0.04%
$ 500,230 $ 27,442
Apr 16, 1 PM $ 0.000626
+0.53%
$ 500,440 $ 29,845
Apr 16, 12 PM $ 0.000622
-0.29%
$ 497,797 $ 31,623
Apr 16, 11 AM $ 0.000624
-0.14%
$ 499,260 $ 33,251
Apr 16, 10 AM $ 0.000625
+2.59%
$ 499,936 $ 35,283
Apr 16, 9 AM $ 0.000609
-0.25%
$ 487,309 $ 37,739
Apr 16, 8 AM $ 0.000611
-0.07%
$ 488,525 $ 37,749
Apr 16, 7 AM $ 0.000611
+0.05%
$ 488,869 $ 37,232
Apr 16, 6 AM $ 0.000611
+0.08%
$ 488,629 $ 35,679
Apr 16, 5 AM $ 0.00061
-0.16%
$ 488,241 $ 40,759
Apr 16, 4 AM $ 0.000611
-0.49%
$ 489,042 $ 40,764
Apr 16, 3 AM $ 0.000614
+0.00%
$ 491,442 $ 40,843
Apr 16, 2 AM $ 0.000614
+0.22%
$ 491,444 $ 40,971
Apr 16, 1 AM $ 0.000613
-1.33%
$ 490,344 $ 41,292