Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.00203
+0.10%
$1.63 million $57,929
Sep 22, 2 AM $0.00203
+1.54%
$1.62 million $59,747
Sep 22, 1 AM $0.002
-2.39%
$1.6 million $59,756
Sep 22, 12 AM $0.00205
+5.91%
$1.64 million $63,261
Sep 21, 11 PM $0.00192
-3.93%
$1.54 million $63,043
Sep 21, 10 PM $0.002
-2.33%
$1.6 million $66,056
Sep 21, 9 PM $0.00205
+1.98%
$1.64 million $64,651
Sep 21, 8 PM $0.00201
+5.96%
$1.61 million $66,048
Sep 21, 7 PM $0.00189
-2.17%
$1.52 million $63,538
Sep 21, 6 PM $0.00194
-5.72%
$1.55 million $57,302
Sep 21, 5 PM $0.00205
-1.38%
$1.64 million $51,385
Sep 21, 4 PM $0.00208
+0.24%
$1.66 million $51,086
Sep 21, 3 PM $0.00209
+0.78%
$1.67 million $54,304
Sep 21, 2 PM $0.00207
-0.63%
$1.66 million $54,690
Sep 21, 1 PM $0.00208
-1.88%
$1.67 million $53,186
Sep 21, 12 PM $0.00212
+4.98%
$1.7 million $53,190
Sep 21, 11 AM $0.00202
-0.02%
$1.62 million $54,323
Sep 21, 10 AM $0.00201
-5.53%
$1.61 million $54,608
Sep 21, 9 AM $0.00213
+2.36%
$1.7 million $54,228
Sep 21, 8 AM $0.00208
+4.65%
$1.66 million $56,245
Sep 21, 7 AM $0.00199
-1.68%
$1.59 million $56,331
Sep 21, 6 AM $0.00202
+2.38%
$1.62 million $58,698
Sep 21, 5 AM $0.00197
-2.75%
$1.58 million $59,682
Sep 21, 4 AM $0.00203
+4.92%
$1.62 million $59,330
Sep 21, 3 AM $0.00193
-3.68%
$1.54 million $59,446
Sep 21, 2 AM $0.00201
+0.94%
$1.6 million $58,432
Sep 21, 1 AM $0.00199
-2.80%
$1.59 million $62,036
Sep 21, 12 AM $0.00203
-0.69%
$1.62 million $84,410
Sep 20, 11 PM $0.00204
-1.85%
$1.63 million $83,483
Sep 20, 10 PM $0.00207
-0.27%
$1.66 million $81,090
Sep 20, 9 PM $0.00207
-0.82%
$1.66 million $77,655
Sep 20, 8 PM $0.00209
+3.27%
$1.67 million $74,855
Sep 20, 7 PM $0.00202
+0.00%
$1.62 million $72,513
Sep 20, 6 PM $0.00202
-0.74%
$1.62 million $76,230
Sep 20, 5 PM $0.00204
+0.74%
$1.63 million $76,210
Sep 20, 4 PM $0.00202
-3.25%
$1.62 million $77,858
Sep 20, 3 PM $0.00209
-0.62%
$1.67 million $75,003
Sep 20, 2 PM $0.00211
-1.61%
$1.69 million $75,908
Sep 20, 1 PM $0.00214
-2.89%
$1.72 million $79,391
Sep 20, 12 PM $0.00221
+11.67%
$1.77 million $78,569
Sep 20, 11 AM $0.00198
-1.48%
$1.58 million $73,890
Sep 20, 10 AM $0.00201
-2.69%
$1.61 million $75,651
Sep 20, 9 AM $0.00206
+0.28%
$1.65 million $78,115
Sep 20, 8 AM $0.00206
+2.38%
$1.65 million $75,912
Sep 20, 7 AM $0.00201
+3.35%
$1.61 million $73,959
Sep 20, 6 AM $0.00194
+0.57%
$1.55 million $72,986
Sep 20, 5 AM $0.00193
-2.57%
$1.55 million $75,486
Sep 20, 4 AM $0.00198
+3.70%
$1.59 million $81,206
Sep 20, 3 AM $0.00191
-4.46%
$1.53 million $89,980
Sep 20, 2 AM $0.002
-4.14%
$1.6 million $95,499