Torum Historical Data

XTM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0012
+0.17%
$ 958,813 $ 70,955
Feb 26, 6 PM $ 0.0012
+0.54%
$ 956,762 $ 71,633
Feb 26, 5 PM $ 0.00119
+1.26%
$ 952,338 $ 76,167
Feb 26, 4 PM $ 0.00118
-4.55%
$ 941,146 $ 78,321
Feb 26, 3 PM $ 0.00123
+1.24%
$ 987,778 $ 79,468
Feb 26, 2 PM $ 0.00122
+2.68%
$ 975,681 $ 48,903
Feb 26, 1 PM $ 0.00119
+3.40%
$ 950,191 $ 48,251
Feb 26, 12 PM $ 0.00115
-4.57%
$ 918,912 $ 48,929
Feb 26, 11 AM $ 0.0012
-0.93%
$ 962,814 $ 79,402
Feb 26, 10 AM $ 0.00122
+0.16%
$ 972,401 $ 80,143
Feb 26, 9 AM $ 0.00121
-0.40%
$ 970,809 $ 80,389
Feb 26, 8 AM $ 0.00122
+1.17%
$ 974,732 $ 82,022
Feb 26, 7 AM $ 0.0012
+0.45%
$ 963,781 $ 82,761
Feb 26, 6 AM $ 0.0012
+0.15%
$ 963,270 $ 84,955
Feb 26, 5 AM $ 0.0012
-0.01%
$ 961,024 $ 87,198
Feb 26, 4 AM $ 0.0012
+0.25%
$ 962,002 $ 87,927
Feb 26, 3 AM $ 0.0012
+0.20%
$ 959,626 $ 89,281
Feb 26, 2 AM $ 0.0012
+0.14%
$ 958,569 $ 89,136
Feb 26, 1 AM $ 0.0012
+0.66%
$ 957,116 $ 89,712
Feb 26, 12 AM $ 0.00119
-15.63%
$ 951,029 $ 89,721
Feb 25, 11 PM $ 0.00141
-0.84%
$ 1.13 million $ 33,122
Feb 25, 10 PM $ 0.00142
-1.18%
$ 1.14 million $ 33,168
Feb 25, 9 PM $ 0.00144
+18.91%
$ 1.15 million $ 33,016
Feb 25, 8 PM $ 0.00121
-2.19%
$ 967,417 $ 56,683
Feb 25, 7 PM $ 0.00124
-0.23%
$ 994,625 $ 56,250
Feb 25, 6 PM $ 0.00125
-5.30%
$ 996,229 $ 56,040
Feb 25, 5 PM $ 0.00132
+8.98%
$ 1.05 million $ 52,211
Feb 25, 4 PM $ 0.00121
+4.86%
$ 964,654 $ 52,752
Feb 25, 3 PM $ 0.00115
+0.66%
$ 919,925 $ 51,493
Feb 25, 2 PM $ 0.00114
+0.18%
$ 914,268 $ 54,717
Feb 25, 1 PM $ 0.00114
+1.57%
$ 912,631 $ 54,816
Feb 25, 12 PM $ 0.00112
-1.58%
$ 898,492 $ 53,951
Feb 25, 11 AM $ 0.00114
-1.19%
$ 913,454 $ 53,741
Feb 25, 10 AM $ 0.00115
-0.44%
$ 920,470 $ 53,894
Feb 25, 9 AM $ 0.00116
-0.25%
$ 928,145 $ 53,712
Feb 25, 8 AM $ 0.00116
-2.36%
$ 930,496 $ 52,409
Feb 25, 7 AM $ 0.0012
+1.78%
$ 957,807 $ 52,946
Feb 25, 6 AM $ 0.00118
+1.71%
$ 941,042 $ 51,019
Feb 25, 5 AM $ 0.00116
-0.47%
$ 925,187 $ 49,476
Feb 25, 4 AM $ 0.00117
+0.69%
$ 933,133 $ 49,463
Feb 25, 3 AM $ 0.00116
-1.49%
$ 925,414 $ 49,588
Feb 25, 2 AM $ 0.00117
+0.09%
$ 938,316 $ 49,843
Feb 25, 1 AM $ 0.00117
+1.41%
$ 937,086 $ 48,907
Feb 25, 12 AM $ 0.00116
-0.44%
$ 924,729 $ 48,597
Feb 24, 11 PM $ 0.00116
+0.85%
$ 931,959 $ 48,588
Feb 24, 10 PM $ 0.00116
+1.45%
$ 925,808 $ 46,504
Feb 24, 9 PM $ 0.00114
-0.28%
$ 912,523 $ 46,969
Feb 24, 8 PM $ 0.00114
-1.55%
$ 915,072 $ 46,884
Feb 24, 7 PM $ 0.00116
+0.27%
$ 925,519 $ 47,278
Feb 24, 6 PM $ 0.00116
+1.65%
$ 926,250 $ 48,284