Torum Historical Data

XTM Page 25
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000485
+0.00%
$ 387,845 $ 16,602
7:59 AM $ 0.000485
+0.00%
$ 388,218 $ 16,602
7:58 AM $ 0.000485
+0.00%
$ 388,218 $ 16,602
7:57 AM $ 0.000485
+0.00%
$ 388,218 $ 16,578
7:56 AM $ 0.000485
+0.00%
$ 388,218 $ 16,522
7:55 AM $ 0.000485
+0.00%
$ 388,218 $ 16,519
7:54 AM $ 0.000485
+0.00%
$ 388,231 $ 16,516
7:53 AM $ 0.000485
+0.00%
$ 388,231 $ 16,516
7:52 AM $ 0.000485
-0.19%
$ 388,231 $ 16,516
7:51 AM $ 0.000486
+0.00%
$ 388,231 $ 16,511
7:50 AM $ 0.000486
+0.00%
$ 388,231 $ 16,511
7:49 AM $ 0.000486
+0.00%
$ 388,982 $ 16,511
7:48 AM $ 0.000486
+0.00%
$ 388,982 $ 16,511
7:47 AM $ 0.000486
+0.10%
$ 388,982 $ 16,511
7:46 AM $ 0.000486
+0.00%
$ 388,982 $ 16,513
7:45 AM $ 0.000486
+0.00%
$ 388,982 $ 16,513
7:44 AM $ 0.000486
+0.00%
$ 388,607 $ 16,513
7:43 AM $ 0.000486
+0.00%
$ 388,607 $ 16,513
7:42 AM $ 0.000486
+0.00%
$ 388,607 $ 16,513
7:41 AM $ 0.000485
+0.00%
$ 388,607 $ 16,511
7:40 AM $ 0.000485
+0.00%
$ 388,607 $ 16,511
7:39 AM $ 0.000485
+0.00%
$ 387,855 $ 16,511
7:38 AM $ 0.000485
+0.00%
$ 387,855 $ 16,511
7:37 AM $ 0.000485
+0.00%
$ 387,855 $ 16,511
7:36 AM $ 0.000485
+0.00%
$ 387,855 $ 16,485
7:35 AM $ 0.000485
+0.00%
$ 387,855 $ 16,485
7:34 AM $ 0.000485
+0.00%
$ 387,853 $ 16,468
7:33 AM $ 0.000481
+0.00%
$ 387,853 $ 16,434
7:32 AM $ 0.000481
-0.29%
$ 387,853 $ 16,444
7:31 AM $ 0.000483
+0.00%
$ 387,853 $ 16,456
7:30 AM $ 0.000483
+0.00%
$ 387,853 $ 16,456
7:29 AM $ 0.000483
+0.00%
$ 386,022 $ 16,456
7:28 AM $ 0.000483
+0.00%
$ 386,022 $ 16,456
7:27 AM $ 0.000483
+0.00%
$ 386,022 $ 16,474
7:26 AM $ 0.000483
+0.00%
$ 386,022 $ 16,466
7:25 AM $ 0.000483
+0.00%
$ 386,022 $ 16,466
7:24 AM $ 0.000483
+0.00%
$ 386,012 $ 16,466
7:23 AM $ 0.000483
+0.00%
$ 386,012 $ 16,466
7:22 AM $ 0.000483
+0.00%
$ 386,012 $ 16,454
7:21 AM $ 0.000483
+0.00%
$ 386,012 $ 16,452
7:20 AM $ 0.000483
+0.00%
$ 386,012 $ 16,452
7:19 AM $ 0.000483
+0.00%
$ 386,015 $ 16,452
7:18 AM $ 0.000483
+0.00%
$ 386,015 $ 16,452
7:17 AM $ 0.000483
+0.00%
$ 386,015 $ 16,452
7:16 AM $ 0.000483
+0.00%
$ 386,015 $ 16,452
7:15 AM $ 0.000483
+0.00%
$ 386,015 $ 16,452
7:14 AM $ 0.000483
+0.00%
$ 386,009 $ 16,469
7:13 AM $ 0.000483
+0.00%
$ 386,009 $ 16,469
7:12 AM $ 0.000483
+0.00%
$ 386,009 $ 16,469
7:11 AM $ 0.000483
+0.00%
$ 386,009 $ 16,470