Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.0236
-1.81%
$37.66 million $577,742
Mar 6, 2023 $0.024
+8.37%
$38.34 million $669,639
Mar 5, 2023 $0.0221
+0.30%
$35.38 million $470,450
Mar 4, 2023 $0.0221
+0.24%
$35.3 million $612,432
Mar 3, 2023 $0.022
-9.03%
$35.22 million $606,307
Mar 2, 2023 $0.0242
-6.69%
$38.72 million $598,068
Mar 1, 2023 $0.026
+4.51%
$41.48 million $733,387
Feb 28, 2023 $0.0248
-0.39%
$39.69 million $669,233
Feb 27, 2023 $0.0249
-8.33%
$39.85 million $625,489
Feb 26, 2023 $0.0272
+7.14%
$43.47 million $723,351
Feb 25, 2023 $0.0254
-0.19%
$40.57 million $702,761
Feb 24, 2023 $0.0254
-5.39%
$40.66 million $784,626
Feb 23, 2023 $0.0269
+16.68%
$42.98 million $1.31 million
Feb 22, 2023 $0.023
-6.92%
$36.8 million $788,427
Feb 21, 2023 $0.0247
-12.87%
$39.52 million $757,933
Feb 20, 2023 $0.0284
+22.53%
$45.42 million $1.05 million
Feb 19, 2023 $0.0232
-1.72%
$37.08 million $750,388
Feb 18, 2023 $0.0236
+2.91%
$37.75 million $840,841
Feb 17, 2023 $0.0229
+4.78%
$36.67 million $790,840
Feb 16, 2023 $0.0219
-4.20%
$34.99 million $681,329
Feb 15, 2023 $0.0228
+9.19%
$36.51 million $650,018
Feb 14, 2023 $0.0209
+5.58%
$33.42 million $643,553
Feb 13, 2023 $0.0198
-8.40%
$31.65 million $858,729
Feb 12, 2023 $0.0216
+1.30%
$34.56 million $531,559
Feb 11, 2023 $0.0213
+2.46%
$34.11 million $559,454
Feb 10, 2023 $0.0208
+3.26%
$33.29 million $588,989
Feb 9, 2023 $0.0202
-8.66%
$32.24 million $711,627
Feb 8, 2023 $0.0221
-2.01%
$35.31 million $611,896
Feb 7, 2023 $0.0225
+6.95%
$36.03 million $639,303
Feb 6, 2023 $0.0211
+0.70%
$33.7 million $682,511
Feb 5, 2023 $0.0209
-3.21%
$33.46 million $727,186
Feb 4, 2023 $0.0216
-7.64%
$34.59 million $782,864
Feb 3, 2023 $0.0234
-3.13%
$37.47 million $471,321
Feb 2, 2023 $0.0242
+4.22%
$38.73 million $743,623
Feb 1, 2023 $0.0232
+2.43%
$37.16 million $745,757
Jan 31, 2023 $0.0227
-5.06%
$36.27 million $408,558
Jan 30, 2023 $0.0239
-7.75%
$38.2 million $494,639
Jan 29, 2023 $0.0259
+5.46%
$41.48 million $614,454
Jan 28, 2023 $0.0246
+1.61%
$39.34 million $547,962
Jan 27, 2023 $0.0242
+2.75%
$38.72 million $614,746
Jan 26, 2023 $0.0236
+1.19%
$37.69 million $544,546
Jan 25, 2023 $0.0233
-1.61%
$37.23 million $537,060
Jan 24, 2023 $0.0237
-1.83%
$37.84 million $550,079
Jan 23, 2023 $0.0241
+8.69%
$38.54 million $617,187
Jan 22, 2023 $0.0222
-1.64%
$35.45 million $555,981
Jan 21, 2023 $0.0225
+0.70%
$36.03 million $620,715
Jan 20, 2023 $0.0224
+5.16%
$35.78 million $626,415
Jan 19, 2023 $0.0213
+1.04%
$34.01 million $619,125
Jan 18, 2023 $0.0211
-1.76%
$33.67 million $658,916
Jan 17, 2023 $0.0214
+3.82%
$34.29 million $616,727