Torum Historical Data

XTM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000613
-1.33%
$ 490,344 $ 41,292
Apr 16, 12 AM $ 0.000621
+1.00%
$ 496,940 $ 41,439
Apr 15, 11 PM $ 0.000615
-0.44%
$ 492,000 $ 41,582
Apr 15, 10 PM $ 0.000618
-0.05%
$ 494,151 $ 42,755
Apr 15, 9 PM $ 0.000618
-0.36%
$ 494,400 $ 44,624
Apr 15, 8 PM $ 0.00062
-0.33%
$ 496,211 $ 46,075
Apr 15, 7 PM $ 0.000622
-1.36%
$ 497,831 $ 47,434
Apr 15, 6 PM $ 0.000631
+2.56%
$ 504,672 $ 48,334
Apr 15, 5 PM $ 0.000615
+2.12%
$ 492,061 $ 50,298
Apr 15, 4 PM $ 0.000602
+0.36%
$ 481,824 $ 51,528
Apr 15, 3 PM $ 0.0006
-0.58%
$ 480,077 $ 51,710
Apr 15, 2 PM $ 0.000604
+0.73%
$ 482,869 $ 51,742
Apr 15, 1 PM $ 0.000599
-0.50%
$ 479,356 $ 51,170
Apr 15, 12 PM $ 0.000602
-0.12%
$ 481,745 $ 51,178
Apr 15, 11 AM $ 0.000603
-0.65%
$ 482,348 $ 51,114
Apr 15, 10 AM $ 0.000607
+3.16%
$ 485,496 $ 50,794
Apr 15, 9 AM $ 0.000588
+0.04%
$ 470,646 $ 47,262
Apr 15, 8 AM $ 0.000588
-1.54%
$ 470,434 $ 47,098
Apr 15, 7 AM $ 0.000597
+0.13%
$ 477,796 $ 47,580
Apr 15, 6 AM $ 0.000596
+5.39%
$ 477,199 $ 48,929
Apr 15, 5 AM $ 0.000566
-0.37%
$ 452,800 $ 41,220
Apr 15, 4 AM $ 0.000568
+0.19%
$ 454,476 $ 44,152
Apr 15, 3 AM $ 0.000565
-1.05%
$ 452,000 $ 40,601
Apr 15, 2 AM $ 0.000571
-0.17%
$ 456,800 $ 38,883
Apr 15, 1 AM $ 0.000572
+1.34%
$ 457,600 $ 38,704
Apr 15, 12 AM $ 0.000565
-1.35%
$ 451,651 $ 41,202
Apr 14, 11 PM $ 0.000572
+0.37%
$ 457,668 $ 41,120
Apr 14, 10 PM $ 0.000568
-0.38%
$ 454,700 $ 41,199
Apr 14, 9 PM $ 0.000571
+0.31%
$ 456,436 $ 41,261
Apr 14, 8 PM $ 0.000569
-0.31%
$ 455,020 $ 41,184
Apr 14, 7 PM $ 0.000571
+0.49%
$ 456,441 $ 41,227
Apr 14, 6 PM $ 0.000568
-0.05%
$ 454,195 $ 41,166
Apr 14, 5 PM $ 0.000567
-0.30%
$ 453,950 $ 40,776
Apr 14, 4 PM $ 0.000569
-0.92%
$ 455,332 $ 41,056
Apr 14, 3 PM $ 0.000574
+0.50%
$ 459,579 $ 40,897
Apr 14, 2 PM $ 0.000573
+0.44%
$ 458,400 $ 38,762
Apr 14, 1 PM $ 0.000572
+0.16%
$ 457,600 $ 38,727
Apr 14, 12 PM $ 0.000573
+0.17%
$ 458,400 $ 38,732
Apr 14, 11 AM $ 0.000573
+0.17%
$ 458,400 $ 38,753
Apr 14, 10 AM $ 0.00057
-1.21%
$ 456,000 $ 38,774
Apr 14, 9 AM $ 0.000577
+0.17%
$ 461,600 $ 38,845
Apr 14, 8 AM $ 0.000578
+1.05%
$ 462,400 $ 38,860
Apr 14, 7 AM $ 0.000572
+0.34%
$ 457,600 $ 38,845
Apr 14, 6 AM $ 0.000572
+0.20%
$ 457,600 $ 38,935
Apr 14, 5 AM $ 0.000573
+0.00%
$ 458,400 $ 38,892
Apr 14, 4 AM $ 0.000572
-0.17%
$ 457,600 $ 38,866
Apr 14, 3 AM $ 0.000573
-0.17%
$ 458,400 $ 39,560
Apr 14, 2 AM $ 0.000574
+0.27%
$ 459,200 $ 41,247
Apr 14, 1 AM $ 0.000572
-1.30%
$ 457,961 $ 44,207
Apr 14, 12 AM $ 0.000573
-0.73%
$ 458,400 $ 41,447