Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.002
-4.14%
$1.6 million $95,499
Sep 20, 1 AM $0.00208
+6.84%
$1.67 million $95,633
Sep 20, 12 AM $0.00194
-0.62%
$1.55 million $70,915
Sep 19, 11 PM $0.00196
-0.54%
$1.56 million $76,848
Sep 19, 10 PM $0.00197
+0.52%
$1.57 million $76,277
Sep 19, 9 PM $0.00196
+1.85%
$1.56 million $78,547
Sep 19, 8 PM $0.00192
+0.07%
$1.54 million $74,308
Sep 19, 7 PM $0.00192
-0.08%
$1.54 million $75,753
Sep 19, 6 PM $0.00192
+0.57%
$1.54 million $73,707
Sep 19, 5 PM $0.00191
-1.27%
$1.53 million $78,102
Sep 19, 4 PM $0.00193
-0.62%
$1.54 million $77,783
Sep 19, 3 PM $0.00194
-0.50%
$1.55 million $81,932
Sep 19, 2 PM $0.00195
+1.77%
$1.56 million $82,852
Sep 19, 1 PM $0.00191
-0.10%
$1.53 million $84,048
Sep 19, 12 PM $0.00192
+0.03%
$1.53 million $88,773
Sep 19, 11 AM $0.00192
-1.90%
$1.53 million $88,709
Sep 19, 10 AM $0.00195
+1.42%
$1.56 million $89,292
Sep 19, 9 AM $0.00193
+0.18%
$1.54 million $87,100
Sep 19, 8 AM $0.00192
-2.03%
$1.54 million $89,669
Sep 19, 7 AM $0.00196
-1.62%
$1.57 million $89,752
Sep 19, 6 AM $0.00199
+4.76%
$1.59 million $89,398
Sep 19, 5 AM $0.0019
-0.05%
$1.52 million $95,228
Sep 19, 4 AM $0.0019
+0.29%
$1.52 million $90,609
Sep 19, 3 AM $0.0019
-0.89%
$1.52 million $81,238
Sep 19, 2 AM $0.00192
-0.27%
$1.53 million $74,877
Sep 19, 1 AM $0.00192
-1.75%
$1.54 million $70,551
Sep 19, 12 AM $0.00196
+0.36%
$1.57 million $68,703
Sep 18, 11 PM $0.00195
-0.63%
$1.56 million $63,079
Sep 18, 10 PM $0.00196
+4.75%
$1.57 million $62,621
Sep 18, 9 PM $0.00187
+1.40%
$1.5 million $62,834
Sep 18, 8 PM $0.00185
+1.01%
$1.48 million $63,524
Sep 18, 7 PM $0.00183
-0.20%
$1.47 million $63,102
Sep 18, 6 PM $0.00184
+1.04%
$1.47 million $62,511
Sep 18, 5 PM $0.00182
+1.44%
$1.45 million $59,518
Sep 18, 4 PM $0.00179
+0.55%
$1.43 million $60,600
Sep 18, 3 PM $0.00178
-1.72%
$1.42 million $59,682
Sep 18, 2 PM $0.00182
+3.82%
$1.45 million $57,918
Sep 18, 1 PM $0.00175
+0.30%
$1.4 million $53,817
Sep 18, 12 PM $0.00177
+0.69%
$1.42 million $49,588
Sep 18, 11 AM $0.00176
-2.53%
$1.41 million $49,510
Sep 18, 10 AM $0.00181
-1.46%
$1.45 million $49,327
Sep 18, 9 AM $0.00183
-0.06%
$1.47 million $49,664
Sep 18, 8 AM $0.00183
-0.65%
$1.47 million $48,288
Sep 18, 7 AM $0.00185
+0.35%
$1.48 million $51,284
Sep 18, 6 AM $0.00184
+1.76%
$1.47 million $52,456
Sep 18, 5 AM $0.00181
+1.31%
$1.45 million $46,603
Sep 18, 4 AM $0.0018
+1.66%
$1.44 million $45,831
Sep 18, 3 AM $0.00177
-0.30%
$1.42 million $52,253
Sep 18, 2 AM $0.00178
-1.38%
$1.42 million $56,295
Sep 18, 1 AM $0.0018
+0.11%
$1.44 million $60,572