Torum Historical Data

XTM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000672
-0.83%
$ 537,731 $ 44,758
Jun 5, 1 AM $ 0.000678
-1.29%
$ 542,220 $ 45,926
Jun 5, 12 AM $ 0.000687
+0.40%
$ 549,318 $ 45,949
Jun 4, 11 PM $ 0.000684
-0.86%
$ 547,109 $ 45,262
Jun 4, 10 PM $ 0.000692
+0.32%
$ 553,999 $ 45,552
Jun 4, 9 PM $ 0.00069
+0.82%
$ 552,255 $ 45,608
Jun 4, 8 PM $ 0.000685
-0.53%
$ 547,756 $ 45,608
Jun 4, 7 PM $ 0.000688
-0.38%
$ 550,697 $ 45,520
Jun 4, 6 PM $ 0.000687
-0.26%
$ 549,964 $ 45,586
Jun 4, 5 PM $ 0.000689
-0.54%
$ 551,380 $ 44,554
Jun 4, 4 PM $ 0.000693
+0.44%
$ 554,365 $ 45,075
Jun 4, 3 PM $ 0.000693
+0.37%
$ 554,022 $ 45,320
Jun 4, 2 PM $ 0.00069
-0.09%
$ 552,104 $ 45,461
Jun 4, 1 PM $ 0.000687
-0.66%
$ 549,815 $ 45,471
Jun 4, 12 PM $ 0.00069
+0.21%
$ 552,062 $ 44,890
Jun 4, 11 AM $ 0.000689
+0.06%
$ 550,913 $ 45,802
Jun 4, 10 AM $ 0.000688
+0.09%
$ 550,564 $ 46,469
Jun 4, 9 AM $ 0.000688
-1.05%
$ 550,075 $ 46,535
Jun 4, 8 AM $ 0.000695
+0.69%
$ 555,930 $ 46,321
Jun 4, 7 AM $ 0.000694
+0.13%
$ 555,468 $ 46,236
Jun 4, 6 AM $ 0.000693
-0.38%
$ 554,743 $ 46,548
Jun 4, 5 AM $ 0.000696
+0.14%
$ 556,872 $ 47,011
Jun 4, 4 AM $ 0.000695
-0.12%
$ 556,072 $ 47,097
Jun 4, 3 AM $ 0.000696
-1.47%
$ 556,749 $ 47,457
Jun 4, 2 AM $ 0.000706
+0.39%
$ 565,057 $ 47,415
Jun 4, 1 AM $ 0.000709
-0.77%
$ 567,565 $ 47,662
Jun 4, 12 AM $ 0.000712
-0.25%
$ 569,941 $ 47,758
Jun 3, 11 PM $ 0.000714
+1.04%
$ 571,355 $ 48,014
Jun 3, 10 PM $ 0.000707
-0.55%
$ 565,465 $ 48,166
Jun 3, 9 PM $ 0.000711
-0.24%
$ 568,595 $ 49,267
Jun 3, 8 PM $ 0.000713
+1.03%
$ 570,638 $ 49,256
Jun 3, 7 PM $ 0.000706
+0.12%
$ 564,800 $ 49,112
Jun 3, 6 PM $ 0.000705
-0.79%
$ 564,149 $ 48,992
Jun 3, 5 PM $ 0.000714
+0.16%
$ 571,272 $ 49,713
Jun 3, 4 PM $ 0.000713
-0.21%
$ 570,344 $ 49,580
Jun 3, 3 PM $ 0.000714
+0.59%
$ 571,531 $ 50,729
Jun 3, 2 PM $ 0.000708
-0.01%
$ 566,231 $ 50,880
Jun 3, 1 PM $ 0.000707
-0.32%
$ 565,668 $ 50,169
Jun 3, 12 PM $ 0.000709
-1.40%
$ 567,500 $ 49,995
Jun 3, 11 AM $ 0.000719
+2.01%
$ 575,554 $ 49,059
Jun 3, 10 AM $ 0.000705
-1.93%
$ 564,232 $ 48,506
Jun 3, 9 AM $ 0.000719
+0.81%
$ 575,313 $ 48,248
Jun 3, 8 AM $ 0.000717
+0.03%
$ 573,336 $ 48,188
Jun 3, 7 AM $ 0.000716
+0.18%
$ 573,191 $ 47,959
Jun 3, 6 AM $ 0.000714
-0.54%
$ 570,828 $ 47,282
Jun 3, 5 AM $ 0.000715
-0.04%
$ 571,886 $ 46,462
Jun 3, 4 AM $ 0.000715
-0.68%
$ 572,102 $ 46,465
Jun 3, 3 AM $ 0.00072
-1.44%
$ 576,020 $ 46,337
Jun 3, 2 AM $ 0.000731
+0.03%
$ 584,414 $ 46,164
Jun 3, 1 AM $ 0.00073
-0.13%
$ 584,215 $ 45,500