Torum Historical Data

XTM Page 26
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000484
+0.00%
$ 387,144 $ 16,632
8:39 AM $ 0.000483
+0.00%
$ 386,716 $ 16,631
8:38 AM $ 0.000483
+0.00%
$ 386,716 $ 16,631
8:37 AM $ 0.000483
+0.00%
$ 386,716 $ 16,631
8:36 AM $ 0.000483
+0.00%
$ 386,716 $ 16,631
8:35 AM $ 0.000483
+0.00%
$ 386,716 $ 16,631
8:34 AM $ 0.000483
+0.00%
$ 386,344 $ 16,631
8:33 AM $ 0.000483
+0.00%
$ 386,344 $ 16,643
8:32 AM $ 0.000484
+0.00%
$ 386,344 $ 16,620
8:31 AM $ 0.000484
+0.00%
$ 386,344 $ 16,619
8:30 AM $ 0.000484
+0.00%
$ 386,344 $ 16,619
8:29 AM $ 0.000484
+0.00%
$ 387,572 $ 16,619
8:28 AM $ 0.000484
+0.00%
$ 387,572 $ 16,594
8:27 AM $ 0.000484
+0.22%
$ 387,572 $ 16,594
8:26 AM $ 0.000485
+0.00%
$ 387,572 $ 16,611
8:25 AM $ 0.000485
+0.00%
$ 387,572 $ 16,611
8:24 AM $ 0.000485
+0.00%
$ 387,844 $ 16,611
8:23 AM $ 0.000485
+0.00%
$ 387,844 $ 16,611
8:22 AM $ 0.000485
+0.11%
$ 387,844 $ 16,608
8:21 AM $ 0.000484
+0.00%
$ 387,844 $ 16,600
8:20 AM $ 0.000484
+0.00%
$ 387,844 $ 16,600
8:19 AM $ 0.000484
+0.00%
$ 387,470 $ 16,600
8:18 AM $ 0.000484
+0.00%
$ 387,470 $ 16,600
8:17 AM $ 0.000484
+0.10%
$ 387,470 $ 16,600
8:16 AM $ 0.000484
+0.00%
$ 387,470 $ 16,607
8:15 AM $ 0.000484
+0.00%
$ 387,470 $ 16,607
8:14 AM $ 0.000484
+0.00%
$ 387,097 $ 16,607
8:13 AM $ 0.000484
+0.00%
$ 387,097 $ 16,607
8:12 AM $ 0.000484
+0.10%
$ 387,097 $ 16,607
8:11 AM $ 0.000483
+0.00%
$ 387,097 $ 16,604
8:10 AM $ 0.000483
+0.00%
$ 387,097 $ 16,604
8:09 AM $ 0.000483
+0.00%
$ 386,722 $ 16,604
8:08 AM $ 0.000483
+0.00%
$ 386,722 $ 16,604
8:07 AM $ 0.000483
-0.29%
$ 386,722 $ 16,604
8:06 AM $ 0.000485
+0.00%
$ 386,722 $ 16,607
8:05 AM $ 0.000485
+0.00%
$ 386,722 $ 16,607
8:04 AM $ 0.000485
+0.00%
$ 387,845 $ 16,607
8:03 AM $ 0.000485
+0.00%
$ 387,845 $ 16,607
8:02 AM $ 0.000485
-0.10%
$ 387,845 $ 16,607
8:01 AM $ 0.000485
+0.00%
$ 387,845 $ 16,604
8:00 AM $ 0.000485
+0.00%
$ 387,845 $ 16,602
7:59 AM $ 0.000485
+0.00%
$ 388,218 $ 16,602
7:58 AM $ 0.000485
+0.00%
$ 388,218 $ 16,602
7:57 AM $ 0.000485
+0.00%
$ 388,218 $ 16,578
7:56 AM $ 0.000485
+0.00%
$ 388,218 $ 16,522
7:55 AM $ 0.000485
+0.00%
$ 388,218 $ 16,519
7:54 AM $ 0.000485
+0.00%
$ 388,231 $ 16,516
7:53 AM $ 0.000485
+0.00%
$ 388,231 $ 16,516
7:52 AM $ 0.000485
-0.19%
$ 388,231 $ 16,516
7:51 AM $ 0.000486
+0.00%
$ 388,231 $ 16,511