Torum Historical Data

XTM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0231
-3.44%
$ 36.85 million $ 595,429
Dec 1, 2022 $ 0.0239
-12.87%
$ 38.17 million $ 844,559
Nov 30, 2022 $ 0.0274
+22.21%
$ 43.81 million $ 1.39 million
Nov 29, 2022 $ 0.0224
+4.53%
$ 35.81 million $ 510,799
Nov 28, 2022 $ 0.0214
-7.00%
$ 34.25 million $ 572,877
Nov 27, 2022 $ 0.023
+5.30%
$ 36.84 million $ 483,991
Nov 26, 2022 $ 0.0219
+8.21%
$ 34.97 million $ 603,764
Nov 25, 2022 $ 0.0202
-6.07%
$ 32.32 million $ 518,764
Nov 24, 2022 $ 0.0215
+6.60%
$ 34.45 million $ 523,646
Nov 23, 2022 $ 0.0202
+10.01%
$ 32.33 million $ 517,975
Nov 22, 2022 $ 0.0184
-0.35%
$ 29.39 million $ 513,469
Nov 21, 2022 $ 0.0185
-6.27%
$ 29.51 million $ 542,740
Nov 20, 2022 $ 0.0197
-0.43%
$ 31.48 million $ 430,235
Nov 19, 2022 $ 0.0198
-1.03%
$ 31.63 million $ 106,761
Nov 18, 2022 $ 0.0199
+1.61%
$ 31.89 million $ 294,774
Nov 17, 2022 $ 0.0196
-3.60%
$ 31.39 million $ 521,434
Nov 16, 2022 $ 0.0204
-0.34%
$ 16.3 million $ 448,533
Nov 15, 2022 $ 0.0204
+0.92%
$ 16.32 million $ 507,007
Nov 14, 2022 $ 0.0202
-2.75%
$ 16.18 million $ 646,855
Nov 13, 2022 $ 0.0208
-5.84%
$ 16.63 million $ 1.21 million
Nov 12, 2022 $ 0.0221
+0.83%
$ 17.66 million $ 1.27 million
Nov 11, 2022 $ 0.0219
-7.63%
$ 17.51 million $ 1.21 million
Nov 10, 2022 $ 0.0237
+14.24%
$ 18.95 million $ 1.32 million
Nov 9, 2022 $ 0.0207
-17.30%
$ 16.6 million $ 1.29 million
Nov 8, 2022 $ 0.0251
-8.93%
$ 20.07 million $ 1.24 million
Nov 7, 2022 $ 0.0272
-2.84%
$ 21.77 million $ 811,019
Nov 6, 2022 $ 0.028
+0.51%
$ 22.42 million $ 825,260
Nov 5, 2022 $ 0.0279
-1.11%
$ 22.3 million $ 831,945
Nov 4, 2022 $ 0.0281
+6.01%
$ 22.49 million $ 814,664
Nov 3, 2022 $ 0.0266
+1.75%
$ 21.32 million $ 809,791
Nov 2, 2022 $ 0.0262
+0.33%
$ 20.95 million $ 832,265
Nov 1, 2022 $ 0.0261
-6.83%
$ 20.92 million $ 834,637
Oct 31, 2022 $ 0.028
+0.82%
$ 22.44 million $ 846,708
Oct 30, 2022 $ 0.0277
-3.14%
$ 22.18 million $ 856,517
Oct 29, 2022 $ 0.0286
+7.65%
$ 22.87 million $ 842,221
Oct 28, 2022 $ 0.0266
+2.49%
$ 21.27 million $ 807,447
Oct 27, 2022 $ 0.0259
-6.98%
$ 20.72 million $ 833,744
Oct 26, 2022 $ 0.0279
+6.18%
$ 22.31 million $ 843,024
Oct 25, 2022 $ 0.0246
-0.75%
$ -- $ 160
Oct 24, 2022 $ 0.0248
+0.54%
$ 19.84 million $ 160
Oct 23, 2022 $ 0.0247
+2.19%
$ 19.75 million $ 172
Oct 22, 2022 $ 0.0242
+0.52%
$ 19.34 million $ 269
Oct 21, 2022 $ 0.024
+0.09%
$ 19.22 million $ 157
Oct 20, 2022 $ 0.024
-2.04%
$ 19.18 million $ 188
Oct 19, 2022 $ 0.0245
-0.76%
$ 19.59 million $ 644
Oct 18, 2022 $ 0.0247
-2.96%
$ 19.75 million $ 244
Oct 17, 2022 $ 0.0255
+0.44%
$ 20.36 million $ 701
Oct 16, 2022 $ 0.0254
+0.32%
$ 20.32 million $ 223
Oct 15, 2022 $ 0.0253
-1.66%
$ 20.28 million $ 854
Oct 14, 2022 $ 0.0258
+2.88%
$ 20.61 million $ 2,701