Torum Historical Data

XTM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0262
-0.04%
$ 20.95 million $ 1,675
Sep 27, 2022 $ 0.0262
-3.30%
$ 20.95 million $ 578
Sep 26, 2022 $ 0.0271
+1.87%
$ 21.66 million $ 629
Sep 25, 2022 $ 0.0266
-1.71%
$ 21.27 million $ 1,099
Sep 24, 2022 $ 0.0271
-2.27%
$ 21.65 million $ 180
Sep 23, 2022 $ 0.0277
-4.81%
$ 22.16 million $ 362
Sep 22, 2022 $ 0.0291
+7.78%
$ 23.27 million $ 1,509
Sep 21, 2022 $ 0.027
-2.42%
$ -- $ 242
Sep 20, 2022 $ 0.0276
-1.70%
$ 22.09 million $ 181
Sep 19, 2022 $ 0.0281
+1.77%
$ 22.47 million $ 632
Sep 18, 2022 $ 0.0277
-1.78%
$ 22.12 million $ 202
Sep 17, 2022 $ 0.0281
+1.38%
$ 22.5 million $ 188
Sep 16, 2022 $ 0.0277
+1.37%
$ 22.2 million $ 516
Sep 15, 2022 $ 0.0274
-2.59%
$ 21.92 million $ 939
Sep 14, 2022 $ 0.0282
-2.23%
$ 22.52 million $ 589
Sep 13, 2022 $ 0.0288
-5.73%
$ 23.03 million $ 1,524
Sep 12, 2022 $ 0.0306
-1.05%
$ 24.44 million $ 1,513
Sep 11, 2022 $ 0.0309
+1.99%
$ 24.69 million $ 507
Sep 10, 2022 $ 0.0302
+1.82%
$ 24.17 million $ 304
Sep 9, 2022 $ 0.0296
+3.07%
$ 23.66 million $ 616
Sep 8, 2022 $ 0.0287
+4.16%
$ 22.95 million $ 1,589
Sep 7, 2022 $ 0.0276
+1.81%
$ 22.04 million $ 627
Sep 6, 2022 $ 0.0271
-7.20%
$ 21.65 million $ 1,076
Sep 5, 2022 $ 0.0291
+0.57%
$ 23.27 million $ 1,610
Sep 4, 2022 $ 0.029
+1.06%
$ 23.16 million $ 499
Sep 3, 2022 $ 0.0286
-1.75%
$ 22.91 million $ 201
Sep 2, 2022 $ 0.0291
-2.87%
$ 23.28 million $ 240
Sep 1, 2022 $ 0.0299
+1.83%
$ 23.96 million $ 194
Aug 31, 2022 $ 0.0294
+1.14%
$ 23.51 million $ 277
Aug 30, 2022 $ 0.0291
-0.73%
$ 23.28 million $ 189
Aug 29, 2022 $ 0.0293
-5.50%
$ 23.41 million $ 864
Aug 28, 2022 $ 0.0311
-0.15%
$ 24.88 million $ 448
Aug 27, 2022 $ 0.0312
-1.69%
$ 24.92 million $ 263
Aug 26, 2022 $ 0.0317
-7.95%
$ 25.33 million $ 1,299
Aug 25, 2022 $ 0.0344
+5.31%
$ 27.51 million $ 239
Aug 24, 2022 $ 0.0327
-2.72%
$ 26.14 million $ 222
Aug 23, 2022 $ 0.0336
-1.40%
$ 26.85 million $ 351
Aug 22, 2022 $ 0.034
-3.29%
$ 27.18 million $ 393
Aug 21, 2022 $ 0.0351
+5.79%
$ 28.08 million $ 221
Aug 20, 2022 $ 0.0332
+4.45%
$ 26.55 million $ 1,759
Aug 19, 2022 $ 0.0318
-16.55%
$ 25.46 million $ 1,164
Aug 18, 2022 $ 0.0382
-3.24%
$ 30.54 million $ 280
Aug 17, 2022 $ 0.0395
-7.28%
$ 31.57 million $ 760
Aug 16, 2022 $ 0.0425
-7.36%
$ 34.02 million $ 1,088
Aug 15, 2022 $ 0.0459
-5.03%
$ 36.68 million $ 873
Aug 14, 2022 $ 0.0483
-2.77%
$ 38.61 million $ 658
Aug 13, 2022 $ 0.0497
+8.76%
$ 39.72 million $ 3,211
Aug 12, 2022 $ 0.0456
+0.44%
$ 36.47 million $ 319
Aug 11, 2022 $ 0.0454
+4.31%
$ 36.34 million $ 2,862
Aug 10, 2022 $ 0.0435
-5.59%
$ 34.76 million $ 442