Torum Historical Data

XTM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00134
+1.64%
$ 1.07 million $ 41,808
Feb 22, 6 PM $ 0.00132
-0.45%
$ 1.05 million $ 41,542
Feb 22, 5 PM $ 0.00132
-2.40%
$ 1.06 million $ 41,734
Feb 22, 4 PM $ 0.00136
+0.89%
$ 1.09 million $ 41,407
Feb 22, 3 PM $ 0.00135
-1.26%
$ 1.08 million $ 42,272
Feb 22, 2 PM $ 0.00136
-0.33%
$ 1.09 million $ 40,843
Feb 22, 1 PM $ 0.00137
+0.11%
$ 1.09 million $ 38,927
Feb 22, 12 PM $ 0.00137
-0.37%
$ 1.09 million $ 38,371
Feb 22, 11 AM $ 0.00137
-0.13%
$ 1.1 million $ 38,447
Feb 22, 10 AM $ 0.00138
-0.29%
$ 1.1 million $ 38,135
Feb 22, 9 AM $ 0.00138
-0.14%
$ 1.1 million $ 38,262
Feb 22, 8 AM $ 0.00138
+0.45%
$ 1.11 million $ 37,612
Feb 22, 7 AM $ 0.00138
+0.11%
$ 1.1 million $ 37,357
Feb 22, 6 AM $ 0.00137
-1.00%
$ 1.1 million $ 36,321
Feb 22, 5 AM $ 0.00138
-0.37%
$ 1.1 million $ 36,424
Feb 22, 4 AM $ 0.00139
-0.46%
$ 1.11 million $ 36,421
Feb 22, 3 AM $ 0.00139
-1.40%
$ 1.11 million $ 36,425
Feb 22, 2 AM $ 0.00141
+0.71%
$ 1.13 million $ 35,999
Feb 22, 1 AM $ 0.0014
-0.06%
$ 1.12 million $ 36,205
Feb 22, 12 AM $ 0.0014
+0.56%
$ 1.12 million $ 35,241
Feb 21, 11 PM $ 0.0014
+0.37%
$ 1.12 million $ 35,171
Feb 21, 10 PM $ 0.00139
+0.21%
$ 1.11 million $ 33,853
Feb 21, 9 PM $ 0.00139
-0.45%
$ 1.11 million $ 33,492
Feb 21, 8 PM $ 0.00139
+0.50%
$ 1.11 million $ 33,537
Feb 21, 7 PM $ 0.00138
-0.48%
$ 1.11 million $ 33,958
Feb 21, 6 PM $ 0.00139
+0.89%
$ 1.11 million $ 33,731
Feb 21, 5 PM $ 0.00137
-2.67%
$ 1.1 million $ 33,160
Feb 21, 4 PM $ 0.00141
-0.07%
$ 1.13 million $ 30,154
Feb 21, 3 PM $ 0.00141
+0.51%
$ 1.13 million $ 29,333
Feb 21, 2 PM $ 0.00141
+0.23%
$ 1.12 million $ 29,434
Feb 21, 1 PM $ 0.0014
-0.14%
$ 1.12 million $ 29,605
Feb 21, 12 PM $ 0.0014
+1.52%
$ 1.12 million $ 29,498
Feb 21, 11 AM $ 0.00138
-0.67%
$ 1.11 million $ 29,235
Feb 21, 10 AM $ 0.00139
+0.19%
$ 1.11 million $ 29,573
Feb 21, 9 AM $ 0.00139
-0.22%
$ 1.11 million $ 29,401
Feb 21, 8 AM $ 0.0014
+0.07%
$ 1.12 million $ 29,852
Feb 21, 7 AM $ 0.00139
+0.11%
$ 1.12 million $ 30,409
Feb 21, 6 AM $ 0.00139
+0.14%
$ 1.11 million $ 29,987
Feb 21, 5 AM $ 0.00139
-0.74%
$ 1.11 million $ 29,941
Feb 21, 4 AM $ 0.0014
-1.46%
$ 1.12 million $ 30,139
Feb 21, 3 AM $ 0.00142
+0.95%
$ 1.14 million $ 28,677
Feb 21, 2 AM $ 0.00141
-0.63%
$ 1.13 million $ 29,286
Feb 21, 1 AM $ 0.00142
-0.10%
$ 1.13 million $ 28,289
Feb 21, 12 AM $ 0.00142
+0.47%
$ 1.13 million $ 28,817
Feb 20, 11 PM $ 0.00141
+0.27%
$ 1.13 million $ 28,467
Feb 20, 10 PM $ 0.00141
-0.27%
$ 1.13 million $ 29,242
Feb 20, 9 PM $ 0.00141
-0.73%
$ 1.13 million $ 29,213
Feb 20, 8 PM $ 0.00142
-0.41%
$ 1.14 million $ 29,172
Feb 20, 7 PM $ 0.00143
-0.35%
$ 1.14 million $ 29,356
Feb 20, 6 PM $ 0.00143
-0.10%
$ 1.15 million $ 29,956