Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.0018
+0.11%
$1.44 million $60,572
Sep 18, 12 AM $0.0018
-0.57%
$1.44 million $60,808
Sep 17, 11 PM $0.00181
-1.31%
$1.45 million $63,236
Sep 17, 10 PM $0.00183
+0.71%
$1.47 million $63,827
Sep 17, 9 PM $0.00182
+1.20%
$1.46 million $66,525
Sep 17, 8 PM $0.0018
-2.37%
$1.44 million $69,169
Sep 17, 7 PM $0.00184
+0.78%
$1.47 million $75,048
Sep 17, 6 PM $0.00183
-1.58%
$1.46 million $82,896
Sep 17, 5 PM $0.00186
+5.39%
$1.49 million $81,776
Sep 17, 4 PM $0.00176
+4.53%
$1.41 million $80,377
Sep 17, 3 PM $0.00169
+0.28%
$1.35 million $77,753
Sep 17, 2 PM $0.00169
-1.07%
$1.35 million $81,508
Sep 17, 1 PM $0.00172
+0.09%
$1.37 million $84,935
Sep 17, 12 PM $0.00171
+0.68%
$1.37 million $88,829
Sep 17, 11 AM $0.0017
+1.18%
$1.36 million $90,037
Sep 17, 10 AM $0.00168
+1.12%
$1.34 million $89,217
Sep 17, 9 AM $0.00166
-1.58%
$1.33 million $89,523
Sep 17, 8 AM $0.00168
-0.77%
$1.34 million $92,689
Sep 17, 7 AM $0.00169
-0.06%
$1.35 million $90,523
Sep 17, 6 AM $0.00167
+2.39%
$1.34 million $94,054
Sep 17, 5 AM $0.00163
-0.19%
$1.31 million $92,098
Sep 17, 4 AM $0.00164
-4.46%
$1.31 million $93,819
Sep 17, 3 AM $0.0017
-4.20%
$1.36 million $91,406
Sep 17, 2 AM $0.00174
+1.45%
$1.39 million $90,908
Sep 17, 1 AM $0.00171
+2.35%
$1.37 million $88,858
Sep 17, 12 AM $0.00168
-5.22%
$1.34 million $90,510
Sep 16, 11 PM $0.00177
-1.32%
$1.41 million $89,910
Sep 16, 10 PM $0.00179
+0.86%
$1.43 million $90,473
Sep 16, 9 PM $0.00179
-4.32%
$1.43 million $86,311
Sep 16, 8 PM $0.00186
-0.48%
$1.49 million $84,046
Sep 16, 7 PM $0.00187
+6.06%
$1.5 million $79,903
Sep 16, 6 PM $0.00177
+0.33%
$1.41 million $72,950
Sep 16, 5 PM $0.00176
+0.00%
$1.41 million $73,682
Sep 16, 4 PM $0.00174
+1.48%
$1.39 million $74,988
Sep 16, 3 PM $0.00171
+3.12%
$1.37 million $75,326
Sep 16, 2 PM $0.00166
-2.11%
$1.33 million $74,410
Sep 16, 1 PM $0.00169
-3.30%
$1.36 million $73,604
Sep 16, 12 PM $0.00175
-3.31%
$1.4 million $71,464
Sep 16, 11 AM $0.00181
+1.14%
$1.45 million $68,731
Sep 16, 10 AM $0.00178
-1.28%
$1.43 million $68,526
Sep 16, 9 AM $0.00181
+1.72%
$1.45 million $69,471
Sep 16, 8 AM $0.00178
-4.30%
$1.43 million $66,301
Sep 16, 7 AM $0.00186
+6.19%
$1.49 million $65,972
Sep 16, 6 AM $0.00175
-0.76%
$1.4 million $59,963
Sep 16, 5 AM $0.00177
+1.36%
$1.41 million $59,544
Sep 16, 4 AM $0.00177
-3.62%
$1.41 million $59,825
Sep 16, 3 AM $0.00182
+2.07%
$1.46 million $58,329
Sep 16, 2 AM $0.00178
+2.03%
$1.43 million $55,884
Sep 16, 1 AM $0.00175
+3.57%
$1.4 million $54,655
Sep 16, 12 AM $0.00164
-1.62%
$1.31 million $53,944