Torum Historical Data

XTM Page 27
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:04 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:03 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:02 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:01 AM $ 0.000483
+0.00%
$ 386,715 $ 16,638
9:00 AM $ 0.000484
+0.00%
$ 386,715 $ 16,630
8:59 AM $ 0.000484
+0.00%
$ 387,144 $ 16,630
8:58 AM $ 0.000484
+0.00%
$ 387,144 $ 16,630
8:57 AM $ 0.000484
+0.00%
$ 387,144 $ 16,630
8:56 AM $ 0.000484
+0.00%
$ 387,144 $ 16,631
8:55 AM $ 0.000484
+0.00%
$ 387,144 $ 16,631
8:54 AM $ 0.000484
+0.00%
$ 387,144 $ 16,631
8:53 AM $ 0.000484
+0.00%
$ 387,144 $ 16,631
8:52 AM $ 0.000484
+0.00%
$ 387,144 $ 16,631
8:51 AM $ 0.000485
+0.00%
$ 387,144 $ 16,633
8:50 AM $ 0.000485
+0.00%
$ 387,144 $ 16,633
8:49 AM $ 0.000485
+0.00%
$ 388,260 $ 16,633
8:48 AM $ 0.000485
+0.00%
$ 388,260 $ 16,633
8:47 AM $ 0.000485
+0.00%
$ 388,260 $ 16,633
8:46 AM $ 0.000484
+0.00%
$ 388,260 $ 16,628
8:45 AM $ 0.000484
+0.00%
$ 388,260 $ 16,628
8:44 AM $ 0.000484
+0.00%
$ 387,144 $ 16,628
8:43 AM $ 0.000484
+0.00%
$ 387,144 $ 16,628
8:42 AM $ 0.000484
+0.00%
$ 387,144 $ 16,628
8:41 AM $ 0.000484
+0.00%
$ 387,144 $ 16,632
8:40 AM $ 0.000484
+0.00%
$ 387,144 $ 16,632
8:39 AM $ 0.000483
+0.00%
$ 386,716 $ 16,631
8:38 AM $ 0.000483
+0.00%
$ 386,716 $ 16,631
8:37 AM $ 0.000483
+0.00%
$ 386,716 $ 16,631
8:36 AM $ 0.000483
+0.00%
$ 386,716 $ 16,631
8:35 AM $ 0.000483
+0.00%
$ 386,716 $ 16,631
8:34 AM $ 0.000483
+0.00%
$ 386,344 $ 16,631
8:33 AM $ 0.000483
+0.00%
$ 386,344 $ 16,643
8:32 AM $ 0.000484
+0.00%
$ 386,344 $ 16,620
8:31 AM $ 0.000484
+0.00%
$ 386,344 $ 16,619
8:30 AM $ 0.000484
+0.00%
$ 386,344 $ 16,619
8:29 AM $ 0.000484
+0.00%
$ 387,572 $ 16,619
8:28 AM $ 0.000484
+0.00%
$ 387,572 $ 16,594
8:27 AM $ 0.000484
+0.22%
$ 387,572 $ 16,594
8:26 AM $ 0.000485
+0.00%
$ 387,572 $ 16,611
8:25 AM $ 0.000485
+0.00%
$ 387,572 $ 16,611
8:24 AM $ 0.000485
+0.00%
$ 387,844 $ 16,611
8:23 AM $ 0.000485
+0.00%
$ 387,844 $ 16,611
8:22 AM $ 0.000485
+0.11%
$ 387,844 $ 16,608
8:21 AM $ 0.000484
+0.00%
$ 387,844 $ 16,600
8:20 AM $ 0.000484
+0.00%
$ 387,844 $ 16,600
8:19 AM $ 0.000484
+0.00%
$ 387,470 $ 16,600
8:18 AM $ 0.000484
+0.00%
$ 387,470 $ 16,600
8:17 AM $ 0.000484
+0.10%
$ 387,470 $ 16,600
8:16 AM $ 0.000484
+0.00%
$ 387,470 $ 16,607