Torum Historical Data

XTM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.025
+3.48%
$ 20.01 million $ 283
Oct 12, 2022 $ 0.0242
+3.08%
$ 19.33 million $ 997
Oct 11, 2022 $ 0.0234
-1.93%
$ 18.75 million $ 303
Oct 10, 2022 $ 0.0239
-1.26%
$ 19.09 million $ 136
Oct 9, 2022 $ 0.0241
-3.73%
$ 19.32 million $ 213
Oct 8, 2022 $ 0.0251
-1.84%
$ 20.05 million $ 895
Oct 7, 2022 $ 0.0255
+2.36%
$ 20.41 million $ 16,618
Oct 6, 2022 $ 0.0249
-0.93%
$ 19.94 million $ 167
Oct 5, 2022 $ 0.0252
-0.68%
$ 20.12 million $ 650
Oct 4, 2022 $ 0.0253
+2.52%
$ 20.26 million $ 167
Oct 3, 2022 $ 0.0247
+0.23%
$ 19.77 million $ 543
Oct 2, 2022 $ 0.0247
-1.82%
$ 19.73 million $ 1,059
Oct 1, 2022 $ 0.0251
-0.53%
$ 20.09 million $ 576
Sep 30, 2022 $ 0.0252
+0.03%
$ 20.2 million $ 575
Sep 29, 2022 $ 0.0252
-3.60%
$ 20.18 million $ 649
Sep 28, 2022 $ 0.0262
-0.04%
$ 20.95 million $ 1,675
Sep 27, 2022 $ 0.0262
-3.30%
$ 20.95 million $ 578
Sep 26, 2022 $ 0.0271
+1.87%
$ 21.66 million $ 629
Sep 25, 2022 $ 0.0266
-1.71%
$ 21.27 million $ 1,099
Sep 24, 2022 $ 0.0271
-2.27%
$ 21.65 million $ 180
Sep 23, 2022 $ 0.0277
-4.81%
$ 22.16 million $ 362
Sep 22, 2022 $ 0.0291
+7.78%
$ 23.27 million $ 1,509
Sep 21, 2022 $ 0.027
-2.42%
$ -- $ 242
Sep 20, 2022 $ 0.0276
-1.70%
$ 22.09 million $ 181
Sep 19, 2022 $ 0.0281
+1.77%
$ 22.47 million $ 632
Sep 18, 2022 $ 0.0277
-1.78%
$ 22.12 million $ 202
Sep 17, 2022 $ 0.0281
+1.38%
$ 22.5 million $ 188
Sep 16, 2022 $ 0.0277
+1.37%
$ 22.2 million $ 516
Sep 15, 2022 $ 0.0274
-2.59%
$ 21.92 million $ 939
Sep 14, 2022 $ 0.0282
-2.23%
$ 22.52 million $ 589
Sep 13, 2022 $ 0.0288
-5.73%
$ 23.03 million $ 1,524
Sep 12, 2022 $ 0.0306
-1.05%
$ 24.44 million $ 1,513
Sep 11, 2022 $ 0.0309
+1.99%
$ 24.69 million $ 507
Sep 10, 2022 $ 0.0302
+1.82%
$ 24.17 million $ 304
Sep 9, 2022 $ 0.0296
+3.07%
$ 23.66 million $ 616
Sep 8, 2022 $ 0.0287
+4.16%
$ 22.95 million $ 1,589
Sep 7, 2022 $ 0.0276
+1.81%
$ 22.04 million $ 627
Sep 6, 2022 $ 0.0271
-7.20%
$ 21.65 million $ 1,076
Sep 5, 2022 $ 0.0291
+0.57%
$ 23.27 million $ 1,610
Sep 4, 2022 $ 0.029
+1.06%
$ 23.16 million $ 499
Sep 3, 2022 $ 0.0286
-1.75%
$ 22.91 million $ 201
Sep 2, 2022 $ 0.0291
-2.87%
$ 23.28 million $ 240
Sep 1, 2022 $ 0.0299
+1.83%
$ 23.96 million $ 194
Aug 31, 2022 $ 0.0294
+1.14%
$ 23.51 million $ 277
Aug 30, 2022 $ 0.0291
-0.73%
$ 23.28 million $ 189
Aug 29, 2022 $ 0.0293
-5.50%
$ 23.41 million $ 864
Aug 28, 2022 $ 0.0311
-0.15%
$ 24.88 million $ 448
Aug 27, 2022 $ 0.0312
-1.69%
$ 24.92 million $ 263
Aug 26, 2022 $ 0.0317
-7.95%
$ 25.33 million $ 1,299
Aug 25, 2022 $ 0.0344
+5.31%
$ 27.51 million $ 239