Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.023
+5.30%
$36.84 million $483,991
Nov 26, 2022 $0.0219
+8.21%
$34.97 million $603,764
Nov 25, 2022 $0.0202
-6.07%
$32.32 million $518,764
Nov 24, 2022 $0.0215
+6.60%
$34.45 million $523,646
Nov 23, 2022 $0.0202
+10.01%
$32.33 million $517,975
Nov 22, 2022 $0.0184
-0.35%
$29.39 million $513,469
Nov 21, 2022 $0.0185
-6.27%
$29.51 million $542,740
Nov 20, 2022 $0.0197
-0.43%
$31.48 million $430,235
Nov 19, 2022 $0.0198
-1.03%
$31.63 million $106,761
Nov 18, 2022 $0.0199
+1.61%
$31.89 million $294,774
Nov 17, 2022 $0.0196
-3.60%
$31.39 million $521,434
Nov 16, 2022 $0.0204
-0.34%
$16.3 million $448,533
Nov 15, 2022 $0.0204
+0.92%
$16.32 million $507,007
Nov 14, 2022 $0.0202
-2.75%
$16.18 million $646,855
Nov 13, 2022 $0.0208
-5.84%
$16.63 million $1.21 million
Nov 12, 2022 $0.0221
+0.83%
$17.66 million $1.27 million
Nov 11, 2022 $0.0219
-7.63%
$17.51 million $1.21 million
Nov 10, 2022 $0.0237
+14.24%
$18.95 million $1.32 million
Nov 9, 2022 $0.0207
-17.30%
$16.6 million $1.29 million
Nov 8, 2022 $0.0251
-8.93%
$20.07 million $1.24 million
Nov 7, 2022 $0.0272
-2.84%
$21.77 million $811,019
Nov 6, 2022 $0.028
+0.51%
$22.42 million $825,260
Nov 5, 2022 $0.0279
-1.11%
$22.3 million $831,945
Nov 4, 2022 $0.0281
+6.01%
$22.49 million $814,664
Nov 3, 2022 $0.0266
+1.75%
$21.32 million $809,791
Nov 2, 2022 $0.0262
+0.33%
$20.95 million $832,265
Nov 1, 2022 $0.0261
-6.83%
$20.92 million $834,637
Oct 31, 2022 $0.028
+0.82%
$22.44 million $846,708
Oct 30, 2022 $0.0277
-3.14%
$22.18 million $856,517
Oct 29, 2022 $0.0286
+7.65%
$22.87 million $842,221
Oct 28, 2022 $0.0266
+2.49%
$21.27 million $807,447
Oct 27, 2022 $0.0259
-6.98%
$20.72 million $833,744
Oct 26, 2022 $0.0279
+6.18%
$22.31 million $843,024
Oct 25, 2022 $0.0246
-0.75%
$-- $160
Oct 24, 2022 $0.0248
+0.54%
$19.84 million $160
Oct 23, 2022 $0.0247
+2.19%
$19.75 million $172
Oct 22, 2022 $0.0242
+0.52%
$19.34 million $269
Oct 21, 2022 $0.024
+0.09%
$19.22 million $157
Oct 20, 2022 $0.024
-2.04%
$19.18 million $188
Oct 19, 2022 $0.0245
-0.76%
$19.59 million $644
Oct 18, 2022 $0.0247
-2.96%
$19.75 million $244
Oct 17, 2022 $0.0255
+0.44%
$20.36 million $701
Oct 16, 2022 $0.0254
+0.32%
$20.32 million $223
Oct 15, 2022 $0.0253
-1.66%
$20.28 million $854
Oct 14, 2022 $0.0258
+2.88%
$20.61 million $2,701
Oct 13, 2022 $0.025
+3.48%
$20.01 million $283
Oct 12, 2022 $0.0242
+3.08%
$19.33 million $997
Oct 11, 2022 $0.0234
-1.93%
$18.75 million $303
Oct 10, 2022 $0.0239
-1.26%
$19.09 million $136
Oct 9, 2022 $0.0241
-3.73%
$19.32 million $213