Torum Historical Data

XTM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0435
-5.59%
$ 34.76 million $ 442
Aug 9, 2022 $ 0.046
+7.46%
$ 36.79 million $ 9,042
Aug 8, 2022 $ 0.0428
+16.55%
$ 34.26 million $ 5,960
Aug 7, 2022 $ 0.0368
+2.38%
$ 29.4 million $ 315
Aug 6, 2022 $ 0.0359
+6.19%
$ 28.74 million $ 664
Aug 5, 2022 $ 0.0338
+4.94%
$ 27.05 million $ 495
Aug 4, 2022 $ 0.0322
+0.57%
$ 25.78 million $ 427
Aug 3, 2022 $ 0.032
+0.41%
$ 25.59 million $ 567
Aug 2, 2022 $ 0.0319
-0.95%
$ 25.48 million $ 566
Aug 1, 2022 $ 0.0321
-6.51%
$ 25.7 million $ 672
Jul 31, 2022 $ 0.0344
-0.15%
$ 27.49 million $ 725
Jul 30, 2022 $ 0.0344
+4.08%
$ 27.52 million $ 1,915
Jul 29, 2022 $ 0.033
+1.46%
$ 26.42 million $ 911
Jul 28, 2022 $ 0.0326
+7.76%
$ 26.04 million $ 1,447
Jul 27, 2022 $ 0.0302
+13.83%
$ 24.16 million $ 582
Jul 26, 2022 $ 0.0265
-3.61%
$ 21.21 million $ 476
Jul 25, 2022 $ 0.0275
-0.82%
$ 22.01 million $ 503
Jul 24, 2022 $ 0.0277
+6.47%
$ 22.19 million $ 1,726
Jul 23, 2022 $ 0.026
+0.02%
$ 20.82 million $ 546
Jul 22, 2022 $ 0.026
+0.29%
$ 20.8 million $ 448
Jul 21, 2022 $ 0.0259
+1.77%
$ 20.74 million $ 474
Jul 20, 2022 $ 0.0255
-7.02%
$ 20.41 million $ 445
Jul 19, 2022 $ 0.0274
+0.02%
$ 21.95 million $ 960
Jul 18, 2022 $ 0.0274
+13.02%
$ 21.92 million $ 852
Jul 17, 2022 $ 0.0243
+5.13%
$ 19.41 million $ 609
Jul 16, 2022 $ 0.0231
+0.54%
$ 18.45 million $ 625
Jul 15, 2022 $ 0.0229
-2.27%
$ 18.36 million $ 444
Sep 16, 2021 $ 0.0636
+0.02%
$ -- $ 53,394
Download