Torum Historical Data

XTM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000739
-0.43%
$ 591,556 $ 40,577
Jun 1, 12 AM $ 0.000745
-0.56%
$ 596,260 $ 40,692
May 31, 11 PM $ 0.000746
+1.92%
$ 596,745 $ 41,137
May 31, 10 PM $ 0.000732
-0.49%
$ 585,484 $ 41,180
May 31, 9 PM $ 0.000735
-3.70%
$ 588,344 $ 39,725
May 31, 8 PM $ 0.000764
+0.35%
$ 610,973 $ 39,820
May 31, 7 PM $ 0.000765
+4.55%
$ 611,680 $ 39,761
May 31, 6 PM $ 0.000742
+0.17%
$ 593,611 $ 39,668
May 31, 5 PM $ 0.000741
-0.05%
$ 592,624 $ 39,511
May 31, 4 PM $ 0.000741
+0.50%
$ 592,899 $ 39,547
May 31, 3 PM $ 0.000737
-0.73%
$ 589,947 $ 40,624
May 31, 2 PM $ 0.000741
-0.72%
$ 592,848 $ 41,535
May 31, 1 PM $ 0.000746
+0.62%
$ 597,132 $ 42,972
May 31, 12 PM $ 0.000744
+1.03%
$ 595,569 $ 43,957
May 31, 11 AM $ 0.000741
-0.41%
$ 593,101 $ 44,860
May 31, 10 AM $ 0.000744
+1.21%
$ 595,544 $ 45,768
May 31, 9 AM $ 0.000737
+0.40%
$ 589,879 $ 47,258
May 31, 8 AM $ 0.000739
+1.01%
$ 591,513 $ 45,415
May 31, 7 AM $ 0.000735
-0.71%
$ 587,688 $ 44,278
May 31, 6 AM $ 0.000742
-1.05%
$ 593,283 $ 44,470
May 31, 5 AM $ 0.000749
+0.31%
$ 599,556 $ 44,279
May 31, 4 AM $ 0.000747
-0.19%
$ 597,686 $ 44,520
May 31, 3 AM $ 0.000754
+1.23%
$ 602,919 $ 45,584
May 31, 2 AM $ 0.000745
-1.60%
$ 595,607 $ 45,541
May 31, 1 AM $ 0.000757
+2.08%
$ 605,267 $ 45,194
May 31, 12 AM $ 0.000745
+1.02%
$ 596,392 $ 45,131
May 30, 11 PM $ 0.000741
-1.15%
$ 592,444 $ 45,283
May 30, 10 PM $ 0.000743
-1.02%
$ 594,460 $ 44,937
May 30, 9 PM $ 0.000751
+1.25%
$ 600,588 $ 45,062
May 30, 8 PM $ 0.000745
+0.52%
$ 595,937 $ 45,107
May 30, 7 PM $ 0.000738
-1.16%
$ 590,075 $ 45,177
May 30, 6 PM $ 0.000746
-0.24%
$ 596,976 $ 45,344
May 30, 5 PM $ 0.000752
+2.28%
$ 601,843 $ 45,702
May 30, 4 PM $ 0.000758
+1.36%
$ 606,301 $ 45,843
May 30, 3 PM $ 0.000748
-0.91%
$ 598,174 $ 45,259
May 30, 2 PM $ 0.000754
-0.09%
$ 603,005 $ 46,873
May 30, 1 PM $ 0.000761
+1.00%
$ 608,986 $ 47,369
May 30, 12 PM $ 0.000755
-1.01%
$ 603,641 $ 47,221
May 30, 11 AM $ 0.000756
+1.01%
$ 605,040 $ 47,245
May 30, 10 AM $ 0.000749
-0.30%
$ 598,964 $ 47,250
May 30, 9 AM $ 0.000751
+1.02%
$ 600,770 $ 46,785
May 30, 8 AM $ 0.000743
-1.74%
$ 594,698 $ 47,194
May 30, 7 AM $ 0.000757
-0.22%
$ 605,256 $ 48,688
May 30, 6 AM $ 0.000758
-0.01%
$ 606,614 $ 49,242
May 30, 5 AM $ 0.000758
-0.47%
$ 606,676 $ 49,418
May 30, 4 AM $ 0.000758
-0.73%
$ 606,706 $ 49,192
May 30, 3 AM $ 0.00076
+0.15%
$ 608,270 $ 48,392
May 30, 2 AM $ 0.000762
-0.38%
$ 609,435 $ 50,354
May 30, 1 AM $ 0.000761
-0.06%
$ 608,985 $ 50,242
May 30, 12 AM $ 0.000761
-0.05%
$ 608,644 $ 50,071