Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torum Historical Data

XTM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.00164
-1.62%
$1.31 million $53,944
Sep 15, 11 PM $0.00167
-3.45%
$1.34 million $53,428
Sep 15, 10 PM $0.00173
+1.98%
$1.39 million $53,228
Sep 15, 9 PM $0.0017
-1.57%
$1.36 million $52,956
Sep 15, 8 PM $0.00173
+2.74%
$1.38 million $53,099
Sep 15, 7 PM $0.00168
-0.34%
$1.35 million $54,239
Sep 15, 6 PM $0.00169
-5.38%
$1.35 million $57,979
Sep 15, 5 PM $0.00179
+8.10%
$1.43 million $58,555
Sep 15, 4 PM $0.00165
-1.23%
$1.32 million $58,433
Sep 15, 3 PM $0.00167
+3.03%
$1.34 million $60,681
Sep 15, 2 PM $0.00159
-4.18%
$1.27 million $59,971
Sep 15, 1 PM $0.00168
-0.62%
$1.35 million $58,660
Sep 15, 12 PM $0.00169
-2.53%
$1.36 million $58,688
Sep 15, 11 AM $0.00174
+1.78%
$1.39 million $60,004
Sep 15, 10 AM $0.00171
-3.00%
$1.37 million $61,839
Sep 15, 9 AM $0.00176
+1.26%
$1.41 million $60,643
Sep 15, 8 AM $0.00174
-0.25%
$1.39 million $61,047
Sep 15, 7 AM $0.00174
-0.46%
$1.39 million $62,985
Sep 15, 6 AM $0.00175
-1.92%
$1.4 million $66,063
Sep 15, 5 AM $0.00179
-1.10%
$1.43 million $66,465
Sep 15, 4 AM $0.00182
+0.82%
$1.45 million $65,315
Sep 15, 3 AM $0.0018
-0.28%
$1.44 million $66,634
Sep 15, 2 AM $0.00181
+0.76%
$1.45 million $66,797
Sep 15, 1 AM $0.0018
-1.43%
$1.44 million $66,283
Sep 15, 12 AM $0.00182
-2.29%
$1.46 million $67,695
Sep 14, 11 PM $0.00186
+0.20%
$1.49 million $67,910
Sep 14, 10 PM $0.00186
+0.05%
$1.49 million $68,792
Sep 14, 9 PM $0.00186
+0.71%
$1.49 million $68,216
Sep 14, 8 PM $0.00182
-2.76%
$1.46 million $67,157
Sep 14, 7 PM $0.00188
+1.81%
$1.5 million $63,981
Sep 14, 6 PM $0.00183
+0.09%
$1.46 million $58,721
Sep 14, 5 PM $0.00187
+6.60%
$1.5 million $57,514
Sep 14, 4 PM $0.00175
-1.80%
$1.4 million $56,446
Sep 14, 3 PM $0.00179
+3.67%
$1.43 million $55,720
Sep 14, 2 PM $0.00172
+2.95%
$1.38 million $58,814
Sep 14, 1 PM $0.00167
-3.15%
$1.34 million $58,008
Sep 14, 12 PM $0.00173
+1.93%
$1.38 million $56,006
Sep 14, 11 AM $0.00169
+0.64%
$1.35 million $54,448
Sep 14, 10 AM $0.00168
+0.04%
$1.34 million $53,205
Sep 14, 9 AM $0.00168
-1.39%
$1.34 million $52,909
Sep 14, 8 AM $0.0017
-1.48%
$1.36 million $52,954
Sep 14, 7 AM $0.00173
+2.41%
$1.38 million $51,058
Sep 14, 6 AM $0.00168
-1.89%
$1.35 million $48,349
Sep 14, 5 AM $0.00171
+0.87%
$1.37 million $47,819
Sep 14, 4 AM $0.00169
+3.03%
$1.35 million $47,845
Sep 14, 3 AM $0.00164
-1.64%
$1.31 million $46,538
Sep 14, 2 AM $0.00166
-2.70%
$1.33 million $46,349
Sep 14, 1 AM $0.00171
+5.75%
$1.37 million $46,922
Sep 14, 12 AM $0.00163
+0.24%
$1.3 million $45,987
Sep 13, 11 PM $0.00162
-2.88%
$1.3 million $46,068