Torum Historical Data

XTM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000586
-0.14%
$ 469,037 $ 43,596
Apr 11, 10 PM $ 0.000587
-0.79%
$ 469,681 $ 41,507
Apr 11, 9 PM $ 0.000592
-0.13%
$ 473,409 $ 39,987
Apr 11, 8 PM $ 0.000593
+0.33%
$ 474,035 $ 38,216
Apr 11, 7 PM $ 0.000591
-0.32%
$ 472,474 $ 37,478
Apr 11, 6 PM $ 0.000592
+0.00%
$ 473,969 $ 37,479
Apr 11, 5 PM $ 0.000592
-0.47%
$ 473,955 $ 37,543
Apr 11, 4 PM $ 0.000595
+0.37%
$ 476,173 $ 37,711
Apr 11, 3 PM $ 0.000593
-0.82%
$ 474,493 $ 38,236
Apr 11, 2 PM $ 0.000598
+1.10%
$ 478,406 $ 38,160
Apr 11, 1 PM $ 0.000591
-1.52%
$ 473,187 $ 37,648
Apr 11, 12 PM $ 0.000601
+1.09%
$ 480,474 $ 37,927
Apr 11, 11 AM $ 0.000594
-0.27%
$ 475,286 $ 37,902
Apr 11, 10 AM $ 0.000596
+0.33%
$ 476,571 $ 37,866
Apr 11, 9 AM $ 0.000594
-0.88%
$ 474,988 $ 36,392
Apr 11, 8 AM $ 0.000599
+1.37%
$ 479,215 $ 36,512
Apr 11, 7 AM $ 0.000591
-0.61%
$ 472,732 $ 36,854
Apr 11, 6 AM $ 0.000595
+0.28%
$ 475,636 $ 39,189
Apr 11, 5 AM $ 0.000593
-0.19%
$ 474,322 $ 40,682
Apr 11, 4 AM $ 0.000594
-0.31%
$ 475,216 $ 42,149
Apr 11, 3 AM $ 0.000596
+0.16%
$ 476,708 $ 43,988
Apr 11, 2 AM $ 0.000595
-0.31%
$ 475,940 $ 45,880
Apr 11, 1 AM $ 0.000597
-0.15%
$ 477,411 $ 47,873
Apr 11, 12 AM $ 0.000598
+0.20%
$ 478,135 $ 49,662
Apr 10, 11 PM $ 0.000596
-0.16%
$ 477,191 $ 52,697
Apr 10, 10 PM $ 0.000597
-0.46%
$ 477,939 $ 56,038
Apr 10, 9 PM $ 0.0006
-0.32%
$ 480,172 $ 59,755
Apr 10, 8 PM $ 0.000602
-0.16%
$ 481,700 $ 63,366
Apr 10, 7 PM $ 0.000603
+0.76%
$ 482,450 $ 65,768
Apr 10, 6 PM $ 0.000599
-0.62%
$ 478,833 $ 68,426
Apr 10, 5 PM $ 0.000602
+0.58%
$ 481,839 $ 70,138
Apr 10, 4 PM $ 0.000599
-0.22%
$ 479,083 $ 71,875
Apr 10, 3 PM $ 0.0006
-0.21%
$ 480,117 $ 73,701
Apr 10, 2 PM $ 0.000601
+0.58%
$ 481,139 $ 75,453
Apr 10, 1 PM $ 0.000598
-0.69%
$ 478,344 $ 77,051
Apr 10, 12 PM $ 0.000602
+0.80%
$ 481,672 $ 79,104
Apr 10, 11 AM $ 0.000597
-0.05%
$ 477,852 $ 83,378
Apr 10, 10 AM $ 0.000598
-0.49%
$ 478,098 $ 90,275
Apr 10, 9 AM $ 0.000601
-1.01%
$ 480,437 $ 96,536
Apr 10, 8 AM $ 0.000607
-0.35%
$ 485,342 $ 100,584
Apr 10, 7 AM $ 0.000609
+0.86%
$ 487,052 $ 101,757
Apr 10, 6 AM $ 0.000604
-0.58%
$ 482,906 $ 101,605
Apr 10, 5 AM $ 0.000607
-0.34%
$ 485,709 $ 109,061
Apr 10, 4 AM $ 0.000609
+0.10%
$ 487,367 $ 108,034
Apr 10, 3 AM $ 0.000609
-0.15%
$ 486,873 $ 108,596
Apr 10, 2 AM $ 0.00061
+0.01%
$ 487,604 $ 105,806
Apr 10, 1 AM $ 0.000609
-0.76%
$ 487,537 $ 105,746
Apr 10, 12 AM $ 0.000614
+0.90%
$ 491,277 $ 103,523
Apr 9, 11 PM $ 0.000609
-0.05%
$ 486,902 $ 101,620
Apr 9, 10 PM $ 0.000609
+0.41%
$ 487,151 $ 99,155