Torum Historical Data

XTM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00143
-0.10%
$ 1.15 million $ 29,956
Feb 20, 5 PM $ 0.00143
-0.14%
$ 1.15 million $ 30,705
Feb 20, 4 PM $ 0.00144
+0.18%
$ 1.15 million $ 34,772
Feb 20, 3 PM $ 0.00143
+0.78%
$ 1.15 million $ 34,994
Feb 20, 2 PM $ 0.00142
-0.75%
$ 1.14 million $ 36,971
Feb 20, 1 PM $ 0.00143
-0.57%
$ 1.15 million $ 37,017
Feb 20, 12 PM $ 0.00144
+0.29%
$ 1.15 million $ 37,395
Feb 20, 11 AM $ 0.00144
-0.49%
$ 1.15 million $ 37,745
Feb 20, 10 AM $ 0.00144
+0.06%
$ 1.16 million $ 38,160
Feb 20, 9 AM $ 0.00144
-1.61%
$ 1.16 million $ 38,730
Feb 20, 8 AM $ 0.00147
+0.26%
$ 1.17 million $ 39,441
Feb 20, 7 AM $ 0.00146
-0.49%
$ 1.17 million $ 39,701
Feb 20, 6 AM $ 0.00147
-0.29%
$ 1.18 million $ 41,118
Feb 20, 5 AM $ 0.00148
+0.39%
$ 1.19 million $ 43,046
Feb 20, 4 AM $ 0.00148
+0.19%
$ 1.18 million $ 49,233
Feb 20, 3 AM $ 0.00147
+0.03%
$ 1.18 million $ 49,466
Feb 20, 2 AM $ 0.00147
+0.75%
$ 1.18 million $ 49,309
Feb 20, 1 AM $ 0.00146
+0.91%
$ 1.17 million $ 50,216
Feb 20, 12 AM $ 0.00145
+1.09%
$ 1.16 million $ 51,254
Feb 19, 11 PM $ 0.00143
+0.67%
$ 1.15 million $ 51,793
Feb 19, 10 PM $ 0.00142
-0.05%
$ 1.14 million $ 51,603
Feb 19, 9 PM $ 0.00142
-0.14%
$ 1.14 million $ 52,132
Feb 19, 8 PM $ 0.00143
+0.74%
$ 1.14 million $ 52,673
Feb 19, 7 PM $ 0.00142
-1.71%
$ 1.13 million $ 53,680
Feb 19, 6 PM $ 0.00144
-2.01%
$ 1.15 million $ 53,645
Feb 19, 5 PM $ 0.00147
+3.46%
$ 1.18 million $ 53,146
Feb 19, 4 PM $ 0.00142
-1.40%
$ 1.14 million $ 49,550
Feb 19, 3 PM $ 0.00144
+2.23%
$ 1.15 million $ 49,343
Feb 19, 2 PM $ 0.00141
-1.01%
$ 1.13 million $ 49,249
Feb 19, 1 PM $ 0.00143
+0.24%
$ 1.14 million $ 50,038
Feb 19, 12 PM $ 0.00142
+0.16%
$ 1.14 million $ 49,714
Feb 19, 11 AM $ 0.00142
+0.19%
$ 1.14 million $ 50,672
Feb 19, 10 AM $ 0.00142
-0.18%
$ 1.13 million $ 50,429
Feb 19, 9 AM $ 0.00142
-0.32%
$ 1.14 million $ 50,784
Feb 19, 8 AM $ 0.00143
-0.89%
$ 1.14 million $ 50,181
Feb 19, 7 AM $ 0.00144
+2.45%
$ 1.15 million $ 51,567
Feb 19, 6 AM $ 0.00141
-0.27%
$ 1.13 million $ 50,581
Feb 19, 5 AM $ 0.00141
-3.98%
$ 1.13 million $ 48,917
Feb 19, 4 AM $ 0.00147
+0.41%
$ 1.18 million $ 43,244
Feb 19, 3 AM $ 0.00147
-0.51%
$ 1.17 million $ 44,007
Feb 19, 2 AM $ 0.00147
-2.02%
$ 1.18 million $ 43,779
Feb 19, 1 AM $ 0.00149
-0.72%
$ 1.2 million $ 43,251
Feb 19, 12 AM $ 0.00151
-0.04%
$ 1.21 million $ 42,086
Feb 18, 11 PM $ 0.00151
-0.13%
$ 1.21 million $ 42,497
Feb 18, 10 PM $ 0.00151
+0.10%
$ 1.21 million $ 42,459
Feb 18, 9 PM $ 0.00151
-1.19%
$ 1.21 million $ 42,294
Feb 18, 8 PM $ 0.00153
+1.59%
$ 1.22 million $ 42,012
Feb 18, 7 PM $ 0.00151
+0.34%
$ 1.2 million $ 40,734
Feb 18, 6 PM $ 0.0015
-0.43%
$ 1.2 million $ 41,182
Feb 18, 5 PM $ 0.00151
-0.06%
$ 1.21 million $ 41,130