Torum Historical Data

XTM Page 28
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000593
+0.00%
$ 474,646 $ 43,414
3:48 PM $ 0.000593
+0.00%
$ 474,646 $ 43,414
3:47 PM $ 0.000593
+0.00%
$ 474,646 $ 43,414
3:46 PM $ 0.000593
+0.00%
$ 474,646 $ 43,414
3:45 PM $ 0.000593
+0.14%
$ 474,646 $ 43,367
3:44 PM $ 0.000592
+0.00%
$ 473,969 $ 43,367
3:43 PM $ 0.000592
+0.00%
$ 473,969 $ 43,367
3:42 PM $ 0.000592
+0.00%
$ 473,969 $ 43,367
3:41 PM $ 0.000592
+0.00%
$ 473,969 $ 43,367
3:40 PM $ 0.000592
-0.28%
$ 473,969 $ 43,367
3:39 PM $ 0.000594
+0.00%
$ 475,323 $ 43,296
3:38 PM $ 0.000594
+0.00%
$ 475,323 $ 43,296
3:37 PM $ 0.000594
+0.00%
$ 475,323 $ 43,296
3:36 PM $ 0.000594
+0.00%
$ 475,323 $ 43,296
3:35 PM $ 0.000594
+0.14%
$ 475,323 $ 43,412
3:34 PM $ 0.000593
+0.00%
$ 474,646 $ 43,412
3:33 PM $ 0.000593
+0.00%
$ 474,646 $ 43,412
3:32 PM $ 0.000593
+0.00%
$ 474,646 $ 43,412
3:31 PM $ 0.000593
+0.00%
$ 474,646 $ 43,795
3:30 PM $ 0.000593
+0.00%
$ 474,646 $ 43,795
3:29 PM $ 0.000593
+0.00%
$ 474,661 $ 43,954
3:28 PM $ 0.000593
+0.00%
$ 474,661 $ 43,954
3:27 PM $ 0.000593
+0.00%
$ 474,661 $ 43,954
3:26 PM $ 0.000593
+0.00%
$ 474,661 $ 43,954
3:25 PM $ 0.000593
+0.00%
$ 474,661 $ 43,954
3:24 PM $ 0.000593
+0.00%
$ 474,661 $ 43,948
3:23 PM $ 0.000593
+0.00%
$ 474,661 $ 43,948
3:22 PM $ 0.000593
+0.00%
$ 474,661 $ 43,948
3:21 PM $ 0.000593
+0.00%
$ 474,661 $ 43,948
3:20 PM $ 0.000593
+0.00%
$ 474,661 $ 43,975
3:19 PM $ 0.000593
+0.00%
$ 474,661 $ 43,975
3:18 PM $ 0.000593
+0.00%
$ 474,661 $ 43,740
3:17 PM $ 0.000593
+0.00%
$ 474,661 $ 43,740
3:16 PM $ 0.000592
+0.00%
$ 474,661 $ 43,527
3:15 PM $ 0.000591
-0.07%
$ 474,661 $ 43,527
3:14 PM $ 0.000592
+0.00%
$ 473,476 $ 43,513
3:13 PM $ 0.000592
+0.00%
$ 473,476 $ 43,511
3:12 PM $ 0.000592
+0.00%
$ 473,476 $ 43,511
3:11 PM $ 0.000592
+0.00%
$ 473,476 $ 43,511
3:10 PM $ 0.000593
+0.00%
$ 473,476 $ 43,486
3:09 PM $ 0.000593
+0.00%
$ 474,351 $ 43,486
3:08 PM $ 0.000593
+0.00%
$ 474,351 $ 43,486
3:07 PM $ 0.000593
+0.00%
$ 474,351 $ 43,486
3:06 PM $ 0.000593
+0.00%
$ 474,351 $ 43,486
3:05 PM $ 0.000593
+0.00%
$ 474,351 $ 43,486
3:04 PM $ 0.000592
+0.00%
$ 473,672 $ 43,489
3:03 PM $ 0.000591
+0.00%
$ 473,672 $ 43,422
3:02 PM $ 0.000591
+0.00%
$ 473,672 $ 43,422
3:01 PM $ 0.000591
+0.00%
$ 473,672 $ 43,422
3:00 PM $ 0.000592
-0.15%
$ 473,672 $ 43,367