Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.0199
+3.52%
$31.77 million $311,967
Jan 10, 2023 $0.0192
-0.11%
$30.68 million $580,574
Jan 9, 2023 $0.0192
+1.46%
$30.74 million $619,225
Jan 8, 2023 $0.019
-3.57%
$30.3 million $797,003
Jan 7, 2023 $0.0197
+1.04%
$31.44 million $510,778
Jan 6, 2023 $0.0195
+0.09%
$31.11 million $509,790
Jan 5, 2023 $0.0194
-3.26%
$31.09 million $672,666
Jan 4, 2023 $0.0201
+8.36%
$32.13 million $554,948
Jan 3, 2023 $0.0185
+1.06%
$29.65 million $730,219
Jan 2, 2023 $0.0184
+1.24%
$29.34 million $603,986
Jan 1, 2023 $0.0181
-0.61%
$28.98 million $597,528
Dec 31, 2022 $0.0182
+2.02%
$29.16 million $520,960
Dec 30, 2022 $0.0179
-1.43%
$28.59 million $541,081
Dec 29, 2022 $0.0182
+0.29%
$29.01 million $544,900
Dec 28, 2022 $0.0181
-2.92%
$28.93 million $574,716
Dec 27, 2022 $0.0186
-0.50%
$29.8 million $563,685
Dec 26, 2022 $0.0187
-6.82%
$29.95 million $691,995
Dec 25, 2022 $0.0201
+0.97%
$32.14 million $600,104
Dec 24, 2022 $0.0199
-1.11%
$31.83 million $508,659
Dec 23, 2022 $0.0201
+2.32%
$32.18 million $599,940
Dec 22, 2022 $0.0197
+3.12%
$31.47 million $656,057
Dec 21, 2022 $0.0191
-1.07%
$30.53 million $523,706
Dec 20, 2022 $0.0193
+5.15%
$30.89 million $224,143
Dec 19, 2022 $0.0184
-7.89%
$29.37 million $587,760
Dec 18, 2022 $0.0199
+2.52%
$31.89 million $615,769
Dec 17, 2022 $0.0195
+1.93%
$31.1 million $814,359
Dec 16, 2022 $0.0191
-4.52%
$30.52 million $704,820
Dec 15, 2022 $0.02
-2.32%
$31.96 million $559,233
Dec 14, 2022 $0.0205
-2.97%
$32.73 million $645,332
Dec 13, 2022 $0.0211
-0.57%
$33.73 million $624,213
Dec 12, 2022 $0.0212
+5.43%
$33.95 million $649,880
Dec 11, 2022 $0.0201
-1.35%
$32.2 million $694,166
Dec 10, 2022 $0.0204
+1.05%
$32.63 million $564,523
Dec 9, 2022 $0.0202
-2.28%
$32.29 million $572,774
Dec 8, 2022 $0.0207
+1.45%
$33.03 million $740,382
Dec 7, 2022 $0.0204
-2.22%
$32.56 million $541,999
Dec 6, 2022 $0.0208
-2.65%
$33.33 million $569,632
Dec 5, 2022 $0.0214
-1.94%
$34.25 million $606,856
Dec 4, 2022 $0.0218
-3.27%
$34.92 million $609,094
Dec 3, 2022 $0.0226
-2.03%
$36.1 million $629,684
Dec 2, 2022 $0.0231
-3.44%
$36.85 million $595,429
Dec 1, 2022 $0.0239
-12.87%
$38.17 million $844,559
Nov 30, 2022 $0.0274
+22.21%
$43.81 million $1.39 million
Nov 29, 2022 $0.0224
+4.53%
$35.81 million $510,799
Nov 28, 2022 $0.0214
-7.00%
$34.25 million $572,877
Nov 27, 2022 $0.023
+5.30%
$36.84 million $483,991
Nov 26, 2022 $0.0219
+8.21%
$34.97 million $603,764
Nov 25, 2022 $0.0202
-6.07%
$32.32 million $518,764
Nov 24, 2022 $0.0215
+6.60%
$34.45 million $523,646
Nov 23, 2022 $0.0202
+10.01%
$32.33 million $517,975