Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.00162
-2.88%
$1.3 million $46,068
Sep 13, 10 PM $0.00167
-1.21%
$1.34 million $45,422
Sep 13, 9 PM $0.00169
-0.46%
$1.35 million $46,380
Sep 13, 8 PM $0.0017
+0.39%
$1.36 million $47,782
Sep 13, 7 PM $0.0017
-0.63%
$1.36 million $48,601
Sep 13, 6 PM $0.00171
+0.17%
$1.37 million $50,273
Sep 13, 5 PM $0.0017
-0.15%
$1.36 million $51,696
Sep 13, 4 PM $0.00171
+1.90%
$1.37 million $52,094
Sep 13, 3 PM $0.00167
-0.05%
$1.33 million $50,687
Sep 13, 2 PM $0.00167
-0.87%
$1.34 million $47,877
Sep 13, 1 PM $0.00168
-2.26%
$1.35 million $49,707
Sep 13, 12 PM $0.00173
+2.55%
$1.38 million $53,763
Sep 13, 11 AM $0.00168
-2.72%
$1.35 million $54,531
Sep 13, 10 AM $0.00173
+0.92%
$1.38 million $55,186
Sep 13, 9 AM $0.00172
+0.26%
$1.37 million $56,540
Sep 13, 8 AM $0.00171
-1.32%
$1.37 million $57,315
Sep 13, 7 AM $0.00173
-0.79%
$1.38 million $60,009
Sep 13, 6 AM $0.00174
-0.16%
$1.39 million $62,003
Sep 13, 5 AM $0.00174
-1.46%
$1.39 million $66,262
Sep 13, 4 AM $0.00177
-0.18%
$1.41 million $70,471
Sep 13, 3 AM $0.00177
-0.33%
$1.42 million $71,639
Sep 13, 2 AM $0.00177
+0.09%
$1.42 million $71,930
Sep 13, 1 AM $0.00177
-0.51%
$1.42 million $71,861
Sep 13, 12 AM $0.00178
+0.36%
$1.42 million $72,134
Sep 12, 11 PM $0.00177
-0.39%
$1.42 million $72,691
Sep 12, 10 PM $0.00178
-0.10%
$1.42 million $71,936
Sep 12, 9 PM $0.00178
+0.35%
$1.42 million $73,622
Sep 12, 8 PM $0.00177
-0.36%
$1.42 million $75,437
Sep 12, 7 PM $0.00178
+0.58%
$1.42 million $77,043
Sep 12, 6 PM $0.00176
+0.44%
$1.41 million $77,476
Sep 12, 5 PM $0.00176
+0.81%
$1.41 million $80,440
Sep 12, 4 PM $0.00174
-0.26%
$1.39 million $82,166
Sep 12, 3 PM $0.00175
+0.65%
$1.4 million $83,862
Sep 12, 2 PM $0.00174
+0.62%
$1.39 million $86,603
Sep 12, 1 PM $0.00173
-3.27%
$1.38 million $88,750
Sep 12, 12 PM $0.00179
-1.94%
$1.43 million $88,886
Sep 12, 11 AM $0.00181
+4.19%
$1.45 million $92,935
Sep 12, 10 AM $0.00173
-1.63%
$1.39 million $93,090
Sep 12, 9 AM $0.00176
+0.00%
$1.41 million $97,781
Sep 12, 8 AM $0.00176
-0.57%
$1.41 million $99,697
Sep 12, 7 AM $0.00177
-3.11%
$1.42 million $102,167
Sep 12, 6 AM $0.00182
-5.25%
$1.45 million $102,651
Sep 12, 5 AM $0.00192
+4.62%
$1.53 million $102,489
Sep 12, 4 AM $0.00183
+3.31%
$1.46 million $101,545
Sep 12, 3 AM $0.00176
+1.12%
$1.41 million $100,487
Sep 12, 2 AM $0.00173
+1.20%
$1.39 million $101,535
Sep 12, 1 AM $0.00172
+1.00%
$1.37 million $107,958
Sep 12, 12 AM $0.0017
-1.39%
$1.36 million $110,257
Sep 11, 11 PM $0.00172
-0.29%
$1.38 million $112,013
Sep 11, 10 PM $0.00173
+0.12%
$1.38 million $113,437