Torum Historical Data

XTM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000609
+0.41%
$ 487,151 $ 99,155
Apr 9, 9 PM $ 0.000606
-0.03%
$ 485,149 $ 100,517
Apr 9, 8 PM $ 0.000607
-0.20%
$ 485,281 $ 98,564
Apr 9, 7 PM $ 0.000608
-0.56%
$ 486,277 $ 95,914
Apr 9, 6 PM $ 0.000607
-0.64%
$ 485,594 $ 92,253
Apr 9, 5 PM $ 0.000611
+0.14%
$ 488,745 $ 89,593
Apr 9, 4 PM $ 0.00061
+0.40%
$ 488,040 $ 86,747
Apr 9, 3 PM $ 0.000608
+0.84%
$ 486,081 $ 83,846
Apr 9, 2 PM $ 0.000603
-0.47%
$ 482,015 $ 81,923
Apr 9, 1 PM $ 0.000605
+0.42%
$ 484,272 $ 79,073
Apr 9, 12 PM $ 0.000603
-0.88%
$ 482,250 $ 76,394
Apr 9, 11 AM $ 0.000608
-1.74%
$ 486,532 $ 71,816
Apr 9, 10 AM $ 0.000615
-2.81%
$ 492,281 $ 63,944
Apr 9, 9 AM $ 0.000633
+2.56%
$ 506,482 $ 57,470
Apr 9, 8 AM $ 0.000614
-2.72%
$ 491,197 $ 52,501
Apr 9, 7 AM $ 0.000631
-0.22%
$ 504,951 $ 50,486
Apr 9, 6 AM $ 0.000633
+1.94%
$ 506,049 $ 48,082
Apr 9, 5 AM $ 0.000621
-0.36%
$ 496,436 $ 37,961
Apr 9, 4 AM $ 0.000623
-1.03%
$ 498,228 $ 36,301
Apr 9, 3 AM $ 0.00063
+0.55%
$ 503,871 $ 33,694
Apr 9, 2 AM $ 0.000626
-3.78%
$ 501,136 $ 34,264
Apr 9, 1 AM $ 0.000651
-5.06%
$ 520,800 $ 31,770
Apr 9, 12 AM $ 0.000686
-1.30%
$ 548,542 $ 31,403
Apr 8, 11 PM $ 0.000695
+1.78%
$ 555,789 $ 30,904
Apr 8, 10 PM $ 0.000683
-3.79%
$ 546,055 $ 30,989
Apr 8, 9 PM $ 0.000709
-0.40%
$ 567,544 $ 27,232
Apr 8, 8 PM $ 0.000712
+0.06%
$ 569,835 $ 26,417
Apr 8, 7 PM $ 0.000712
-0.20%
$ 569,517 $ 26,750
Apr 8, 6 PM $ 0.000713
+0.85%
$ 570,630 $ 27,037
Apr 8, 5 PM $ 0.000707
-1.37%
$ 565,836 $ 27,140
Apr 8, 4 PM $ 0.000717
+0.35%
$ 573,716 $ 26,962
Apr 8, 3 PM $ 0.000715
-0.23%
$ 571,700 $ 26,702
Apr 8, 2 PM $ 0.000716
+1.31%
$ 573,042 $ 26,253
Apr 8, 1 PM $ 0.000707
-0.33%
$ 565,657 $ 26,700
Apr 8, 12 PM $ 0.000709
+0.00%
$ 567,552 $ 28,652
Apr 8, 11 AM $ 0.000709
+0.10%
$ 567,538 $ 28,314
Apr 8, 10 AM $ 0.000709
-0.21%
$ 566,984 $ 31,617
Apr 8, 9 AM $ 0.00071
-0.59%
$ 568,153 $ 31,386
Apr 8, 8 AM $ 0.000714
-0.31%
$ 571,506 $ 31,782
Apr 8, 7 AM $ 0.000717
-0.55%
$ 573,263 $ 32,503
Apr 8, 6 AM $ 0.000721
+0.04%
$ 576,425 $ 33,460
Apr 8, 5 AM $ 0.00072
-0.33%
$ 576,195 $ 33,555
Apr 8, 4 AM $ 0.000723
-0.03%
$ 578,098 $ 33,820
Apr 8, 3 AM $ 0.000723
+0.64%
$ 578,247 $ 33,759
Apr 8, 2 AM $ 0.000718
-2.34%
$ 574,584 $ 34,888
Apr 8, 1 AM $ 0.000735
+0.19%
$ 588,354 $ 34,582
Apr 8, 12 AM $ 0.000734
-0.53%
$ 587,218 $ 34,200
Apr 7, 11 PM $ 0.000738
-0.39%
$ 590,323 $ 35,189
Apr 7, 10 PM $ 0.000741
-0.02%
$ 592,627 $ 34,896
Apr 7, 9 PM $ 0.000741
+0.08%
$ 592,763 $ 34,561