Torum Historical Data

XTM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0015
-0.43%
$ 1.2 million $ 41,182
Feb 18, 5 PM $ 0.00151
-0.06%
$ 1.21 million $ 41,130
Feb 18, 4 PM $ 0.00151
+0.80%
$ 1.21 million $ 41,577
Feb 18, 3 PM $ 0.00149
-0.47%
$ 1.2 million $ 41,235
Feb 18, 2 PM $ 0.0015
-0.97%
$ 1.2 million $ 40,551
Feb 18, 1 PM $ 0.00152
+0.02%
$ 1.21 million $ 43,412
Feb 18, 12 PM $ 0.00152
-0.66%
$ 1.21 million $ 46,905
Feb 18, 11 AM $ 0.00153
-0.54%
$ 1.22 million $ 47,127
Feb 18, 10 AM $ 0.00153
-0.01%
$ 1.23 million $ 47,390
Feb 18, 9 AM $ 0.00153
-0.16%
$ 1.22 million $ 47,046
Feb 18, 8 AM $ 0.00153
+1.02%
$ 1.23 million $ 47,065
Feb 18, 7 AM $ 0.00152
-0.48%
$ 1.21 million $ 45,122
Feb 18, 6 AM $ 0.00152
+0.35%
$ 1.22 million $ 46,399
Feb 18, 5 AM $ 0.00152
-0.47%
$ 1.22 million $ 46,483
Feb 18, 4 AM $ 0.00153
+0.23%
$ 1.22 million $ 46,511
Feb 18, 3 AM $ 0.00152
-0.93%
$ 1.22 million $ 45,923
Feb 18, 2 AM $ 0.00154
-0.92%
$ 1.24 million $ 45,956
Feb 18, 1 AM $ 0.00156
-0.47%
$ 1.25 million $ 46,104
Feb 18, 12 AM $ 0.00157
+0.79%
$ 1.25 million $ 46,214
Feb 17, 11 PM $ 0.00155
-0.82%
$ 1.24 million $ 46,639
Feb 17, 10 PM $ 0.00157
-0.75%
$ 1.25 million $ 46,567
Feb 17, 9 PM $ 0.00158
+0.40%
$ 1.26 million $ 46,878
Feb 17, 8 PM $ 0.00157
-1.58%
$ 1.26 million $ 46,956
Feb 17, 7 PM $ 0.0016
+1.28%
$ 1.28 million $ 47,040
Feb 17, 6 PM $ 0.00158
-0.58%
$ 1.26 million $ 48,525
Feb 17, 5 PM $ 0.00159
+0.40%
$ 1.27 million $ 48,627
Feb 17, 4 PM $ 0.00158
+0.73%
$ 1.26 million $ 48,427
Feb 17, 3 PM $ 0.00157
-0.29%
$ 1.26 million $ 49,109
Feb 17, 2 PM $ 0.00157
+2.05%
$ 1.25 million $ 49,639
Feb 17, 1 PM $ 0.00153
-1.85%
$ 1.22 million $ 46,205
Feb 17, 12 PM $ 0.00156
-1.38%
$ 1.25 million $ 43,276
Feb 17, 11 AM $ 0.00159
-1.57%
$ 1.27 million $ 41,673
Feb 17, 10 AM $ 0.00161
+0.99%
$ 1.29 million $ 42,558
Feb 17, 9 AM $ 0.00161
-0.22%
$ 1.28 million $ 43,572
Feb 17, 8 AM $ 0.00161
+0.13%
$ 1.29 million $ 43,542
Feb 17, 7 AM $ 0.00161
+0.46%
$ 1.29 million $ 48,244
Feb 17, 6 AM $ 0.0016
-1.03%
$ 1.28 million $ 47,558
Feb 17, 5 AM $ 0.00162
+0.93%
$ 1.3 million $ 47,235
Feb 17, 4 AM $ 0.0016
+0.21%
$ 1.28 million $ 46,826
Feb 17, 3 AM $ 0.0016
+0.35%
$ 1.28 million $ 46,455
Feb 17, 2 AM $ 0.0016
-2.13%
$ 1.28 million $ 48,872
Feb 17, 1 AM $ 0.00163
+0.13%
$ 1.31 million $ 48,207
Feb 17, 12 AM $ 0.00163
-0.54%
$ 1.3 million $ 48,058
Feb 16, 11 PM $ 0.00164
-0.17%
$ 1.31 million $ 54,985
Feb 16, 10 PM $ 0.00164
-0.32%
$ 1.31 million $ 54,505
Feb 16, 9 PM $ 0.00165
-0.65%
$ 1.32 million $ 54,214
Feb 16, 8 PM $ 0.00166
-1.40%
$ 1.33 million $ 55,105
Feb 16, 7 PM $ 0.00169
+1.67%
$ 1.35 million $ 55,688
Feb 16, 6 PM $ 0.00167
-1.10%
$ 1.33 million $ 53,537
Feb 16, 5 PM $ 0.00169
+0.89%
$ 1.35 million $ 53,253