Torum Historical Data

XTM Page 29
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000484
+0.00%
$ 386,351 $ 16,329
9:29 AM $ 0.000484
+0.00%
$ 387,141 $ 16,564
9:28 AM $ 0.000484
+0.00%
$ 387,141 $ 16,564
9:27 AM $ 0.000484
+0.11%
$ 387,141 $ 16,564
9:26 AM $ 0.000483
+0.00%
$ 387,141 $ 16,605
9:25 AM $ 0.000483
+0.00%
$ 387,141 $ 16,605
9:24 AM $ 0.000483
+0.00%
$ 386,344 $ 16,605
9:23 AM $ 0.000483
+0.00%
$ 386,344 $ 16,631
9:22 AM $ 0.000483
+0.00%
$ 386,344 $ 16,631
9:21 AM $ 0.000483
+0.00%
$ 386,344 $ 16,633
9:20 AM $ 0.000483
+0.00%
$ 386,344 $ 16,633
9:19 AM $ 0.000483
+0.00%
$ 386,715 $ 16,633
9:18 AM $ 0.000483
+0.00%
$ 386,715 $ 16,633
9:17 AM $ 0.000483
+0.00%
$ 386,715 $ 16,633
9:16 AM $ 0.000484
+0.00%
$ 386,715 $ 16,634
9:15 AM $ 0.000484
+0.00%
$ 386,715 $ 16,634
9:14 AM $ 0.000484
+0.00%
$ 387,086 $ 16,634
9:13 AM $ 0.000484
+0.00%
$ 387,086 $ 16,634
9:12 AM $ 0.000484
+0.00%
$ 387,086 $ 16,634
9:11 AM $ 0.000483
+0.00%
$ 387,086 $ 16,634
9:10 AM $ 0.000483
+0.00%
$ 387,086 $ 16,634
9:09 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:08 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:07 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:06 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:05 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:04 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:03 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:02 AM $ 0.000483
+0.00%
$ 386,715 $ 16,634
9:01 AM $ 0.000483
+0.00%
$ 386,715 $ 16,638
9:00 AM $ 0.000484
+0.00%
$ 386,715 $ 16,630
8:59 AM $ 0.000484
+0.00%
$ 387,144 $ 16,630
8:58 AM $ 0.000484
+0.00%
$ 387,144 $ 16,630
8:57 AM $ 0.000484
+0.00%
$ 387,144 $ 16,630
8:56 AM $ 0.000484
+0.00%
$ 387,144 $ 16,631
8:55 AM $ 0.000484
+0.00%
$ 387,144 $ 16,631
8:54 AM $ 0.000484
+0.00%
$ 387,144 $ 16,631
8:53 AM $ 0.000484
+0.00%
$ 387,144 $ 16,631
8:52 AM $ 0.000484
+0.00%
$ 387,144 $ 16,631
8:51 AM $ 0.000485
+0.00%
$ 387,144 $ 16,633
8:50 AM $ 0.000485
+0.00%
$ 387,144 $ 16,633
8:49 AM $ 0.000485
+0.00%
$ 388,260 $ 16,633
8:48 AM $ 0.000485
+0.00%
$ 388,260 $ 16,633
8:47 AM $ 0.000485
+0.00%
$ 388,260 $ 16,633
8:46 AM $ 0.000484
+0.00%
$ 388,260 $ 16,628
8:45 AM $ 0.000484
+0.00%
$ 388,260 $ 16,628
8:44 AM $ 0.000484
+0.00%
$ 387,144 $ 16,628
8:43 AM $ 0.000484
+0.00%
$ 387,144 $ 16,628
8:42 AM $ 0.000484
+0.00%
$ 387,144 $ 16,628
8:41 AM $ 0.000484
+0.00%
$ 387,144 $ 16,632